Indicators

Martin Marietta Materials (NY: MLM )

573.25 -8.06 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	68.64	69.53	68.03	69.19	362,666	+0.52(+0.76%)
Oct 28, 2010	69.95	69.95	68.28	68.67	281,572	-0.26(-0.37%)
Oct 27, 2010	68.94	69.00	67.43	68.93	384,678	+0.22(+0.33%)
Oct 25, 2010	68.70	69.48	68.46	68.70	418,623	+0.86(+1.27%)
Oct 22, 2010	67.83	68.06	67.28	67.85	279,398	+0.04(+0.06%)
Oct 21, 2010	67.98	68.22	67.05	67.80	389,957	+0.28(+0.41%)
Oct 20, 2010	67.00	67.83	66.66	67.53	412,400	+0.60(+0.90%)
Oct 19, 2010	66.27	68.06	66.20	66.93	638,059	-0.70(-1.04%)
Oct 18, 2010	68.68	68.68	67.38	67.63	331,535	-0.76(-1.11%)
Oct 15, 2010	68.96	68.96	67.46	68.39	541,954	+0.68(+1.00%)
Oct 14, 2010	67.44	68.41	67.23	67.71	405,926	+0.32(+0.47%)
Oct 13, 2010	67.84	67.99	66.86	67.39	470,675	+0.24(+0.36%)
Oct 12, 2010	67.77	67.93	66.54	67.15	433,342	-0.99(-1.45%)
Oct 11, 2010	68.03	68.48	67.84	68.14	634,408	+0.25(+0.37%)
Oct 08, 2010	67.89	68.15	66.70	67.89	717,203	+0.51(+0.75%)
Oct 07, 2010	68.66	68.66	66.90	67.38	540,406	-0.74(-1.09%)
Oct 06, 2010	66.79	68.40	66.62	68.12	406,283	+0.56(+0.83%)
Oct 05, 2010	67.48	68.13	67.04	67.56	4,161	+0.85(+1.28%)
Oct 04, 2010	66.98	67.21	66.15	66.71	495,826	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.