Skip to main content

Grupo Televisa S.A. ADR (NY: TV )

2.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.80 20.05 19.72 20.00 3,985,933 +0.20(+1.04%)
Oct 28, 2010 19.96 20.16 19.78 19.79 4,399,352 +0.04(+0.23%)
Oct 27, 2010 19.66 19.99 19.52 19.75 2,653,457 +0.04(+0.23%)
Oct 25, 2010 19.78 20.01 19.68 19.70 2,070,136 -0.12(-0.63%)
Oct 22, 2010 19.81 19.94 19.70 19.83 2,125,570 -0.03(-0.13%)
Oct 21, 2010 20.10 20.10 19.58 19.85 1,917,939 +0.15(+0.77%)
Oct 20, 2010 19.49 19.95 19.40 19.70 1,884,865 +0.25(+1.28%)
Oct 19, 2010 19.56 19.80 19.32 19.45 2,277,931 -0.42(-2.11%)
Oct 18, 2010 19.60 20.08 19.53 19.87 2,495,251 +0.29(+1.50%)
Oct 15, 2010 19.89 20.08 19.20 19.58 3,677,701 -0.29(-1.48%)
Oct 14, 2010 19.87 20.25 19.67 19.87 5,463,625 +0.03(+0.13%)
Oct 13, 2010 19.47 19.92 19.40 19.84 3,100,787 +0.46(+2.39%)
Oct 12, 2010 19.22 19.46 19.04 19.38 2,663,566 +0.07(+0.37%)
Oct 11, 2010 19.74 19.86 19.11 19.31 3,087,397 -0.35(-1.77%)
Oct 08, 2010 19.66 19.70 19.34 19.66 1,567,748 +0.29(+1.52%)
Oct 07, 2010 19.52 19.59 19.18 19.36 3,272,162 -0.14(-0.73%)
Oct 06, 2010 19.11 19.73 19.03 19.51 7,685,553 +0.35(+1.81%)
Oct 05, 2010 17.81 19.28 17.55 19.16 18,094,446 +2.32(+13.75%)
Oct 04, 2010 16.91 17.03 16.76 16.84 2,495,397 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.