Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.705 +0.015 (+0.56%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.80	20.05	19.72	20.00	3,985,933	+0.20(+1.04%)
Oct 28, 2010	19.96	20.16	19.78	19.79	4,399,352	+0.04(+0.23%)
Oct 27, 2010	19.66	19.99	19.52	19.75	2,653,457	+0.04(+0.23%)
Oct 25, 2010	19.78	20.01	19.68	19.70	2,070,136	-0.12(-0.63%)
Oct 22, 2010	19.81	19.94	19.70	19.83	2,125,570	-0.03(-0.13%)
Oct 21, 2010	20.10	20.10	19.58	19.85	1,917,939	+0.15(+0.77%)
Oct 20, 2010	19.49	19.95	19.40	19.70	1,884,865	+0.25(+1.28%)
Oct 19, 2010	19.56	19.80	19.32	19.45	2,277,931	-0.42(-2.11%)
Oct 18, 2010	19.60	20.08	19.53	19.87	2,495,251	+0.29(+1.50%)
Oct 15, 2010	19.89	20.08	19.20	19.58	3,677,701	-0.29(-1.48%)
Oct 14, 2010	19.87	20.25	19.67	19.87	5,463,625	+0.03(+0.13%)
Oct 13, 2010	19.47	19.92	19.40	19.84	3,100,787	+0.46(+2.39%)
Oct 12, 2010	19.22	19.46	19.04	19.38	2,663,566	+0.07(+0.37%)
Oct 11, 2010	19.74	19.86	19.11	19.31	3,087,397	-0.35(-1.77%)
Oct 08, 2010	19.66	19.70	19.34	19.66	1,567,748	+0.29(+1.52%)
Oct 07, 2010	19.52	19.59	19.18	19.36	3,272,162	-0.14(-0.73%)
Oct 06, 2010	19.11	19.73	19.03	19.51	7,685,553	+0.35(+1.81%)
Oct 05, 2010	17.81	19.28	17.55	19.16	18,094,446	+2.32(+13.75%)
Oct 04, 2010	16.91	17.03	16.76	16.84	2,495,397	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.