Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.62 -0.11 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.22	20.23	19.59	20.19	25,604	-0.09(-0.42%)
Oct 26, 2012	20.12	20.28	20.28	20.28	47,705	+0.16(+0.82%)
Oct 25, 2012	20.07	20.14	19.86	20.12	98,794	+0.24(+1.19%)
Oct 24, 2012	19.79	20.03	19.74	19.88	38,491	+0.20(+1.02%)
Oct 23, 2012	19.42	19.73	19.33	19.68	39,309	+0.18(+0.92%)
Oct 19, 2012	19.63	19.64	19.36	19.50	49,029	-0.27(-1.34%)
Oct 18, 2012	19.65	19.95	19.56	19.76	49,481	+0.14(+0.73%)
Oct 17, 2012	19.51	19.71	19.36	19.62	19,366	+0.20(+1.03%)
Oct 16, 2012	19.39	19.42	19.23	19.42	24,615	+0.15(+0.78%)
Oct 15, 2012	19.00	19.32	18.95	19.27	69,553	+0.03(+0.15%)
Oct 12, 2012	18.99	19.26	18.78	19.24	129,220	+0.12(+0.64%)
Oct 11, 2012	19.06	19.15	18.82	19.12	8,635	+0.15(+0.79%)
Oct 10, 2012	18.99	19.02	18.80	18.97	13,225	-0.07(-0.38%)
Oct 09, 2012	19.08	19.13	18.76	19.04	63,044	+0.01(+0.04%)
Oct 08, 2012	18.88	19.06	18.72	19.03	31,437	+0.12(+0.64%)
Oct 05, 2012	18.81	18.92	18.70	18.91	11,694	+0.13(+0.69%)
Oct 04, 2012	18.49	18.78	18.39	18.78	25,239	+0.32(+1.71%)
Oct 03, 2012	18.64	18.64	18.43	18.47	9,940	-0.11(-0.58%)
Oct 02, 2012	18.72	18.72	18.36	18.57	11,916	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.