Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.20	20.21	19.57	20.17	25,633	-0.09(-0.42%)
Oct 26, 2012	20.09	20.26	20.26	20.26	47,759	+0.16(+0.82%)
Oct 25, 2012	20.05	20.12	19.84	20.09	98,905	+0.24(+1.19%)
Oct 24, 2012	19.77	20.01	19.71	19.86	38,534	+0.20(+1.02%)
Oct 23, 2012	19.40	19.71	19.31	19.66	39,354	+0.18(+0.92%)
Oct 19, 2012	19.61	19.61	19.34	19.48	49,084	-0.26(-1.34%)
Oct 18, 2012	19.63	19.93	19.53	19.74	49,537	+0.14(+0.73%)
Oct 17, 2012	19.48	19.69	19.34	19.60	19,388	+0.20(+1.03%)
Oct 16, 2012	19.37	19.40	19.21	19.40	24,643	+0.15(+0.78%)
Oct 15, 2012	18.98	19.30	18.93	19.25	69,631	+0.03(+0.15%)
Oct 12, 2012	18.97	19.24	18.76	19.22	129,365	+0.12(+0.64%)
Oct 11, 2012	19.04	19.13	18.80	19.10	8,645	+0.15(+0.79%)
Oct 10, 2012	18.97	19.00	18.78	18.95	13,240	-0.07(-0.38%)
Oct 09, 2012	19.06	19.11	18.74	19.02	63,115	+0.01(+0.04%)
Oct 08, 2012	18.86	19.04	18.70	19.01	31,472	+0.12(+0.64%)
Oct 05, 2012	18.79	18.90	18.68	18.89	11,708	+0.13(+0.69%)
Oct 04, 2012	18.47	18.76	18.37	18.76	25,267	+0.32(+1.71%)
Oct 03, 2012	18.62	18.62	18.41	18.45	9,951	-0.11(-0.58%)
Oct 02, 2012	18.70	18.70	18.34	18.55	11,930	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.