Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.763 6.902 6.763 6.867 83,904 +0.09(+1.28%)
Oct 28, 2022 6.597 6.841 6.554 6.780 114,890 +0.20(+3.04%)
Oct 27, 2022 6.693 6.693 6.563 6.580 68,874 -0.06(-0.92%)
Oct 26, 2022 6.711 6.713 6.589 6.641 114,247 -0.04(-0.65%)
Oct 25, 2022 6.423 6.689 6.369 6.684 94,534 +0.27(+4.21%)
Oct 24, 2022 6.441 6.441 6.328 6.415 89,466 +0.03(+0.55%)
Oct 21, 2022 6.397 6.397 6.293 6.380 82,953 -0.02(-0.27%)
Oct 20, 2022 6.371 6.519 6.341 6.397 207,652 +0.03(+0.41%)
Oct 19, 2022 6.563 6.563 6.354 6.371 68,218 -0.19(-2.92%)
Oct 18, 2022 6.545 6.663 6.545 6.563 101,214 +0.07(+1.07%)
Oct 17, 2022 6.336 6.554 6.336 6.493 35,500 +0.22(+3.47%)
Oct 14, 2022 6.545 6.581 6.249 6.275 91,662 -0.19(-2.96%)
Oct 13, 2022 6.206 6.510 6.108 6.467 161,928 +0.19(+3.05%)
Oct 12, 2022 6.597 6.597 6.197 6.275 359,884 -0.28(-4.25%)
Oct 11, 2022 6.484 6.632 6.458 6.554 83,672 +0.05(+0.80%)
Oct 10, 2022 6.545 6.693 6.467 6.502 165,987 +0.00(+0.00%)
Oct 07, 2022 6.658 6.667 6.462 6.502 72,075 -0.22(-3.24%)
Oct 06, 2022 6.858 6.858 6.670 6.719 101,040 -0.07(-1.03%)
Oct 05, 2022 7.006 7.024 6.641 6.789 134,106 -0.25(-3.58%)
Oct 04, 2022 7.033 7.189 6.937 7.041 127,153 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.