Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 43.23 43.94 43.19 43.87 133,480 +0.76(+1.76%)
Oct 30, 2007 43.13 43.35 42.91 43.11 209,533 -0.39(-0.90%)
Oct 29, 2007 43.10 43.57 42.86 43.50 215,587 +0.03(+0.07%)
Oct 26, 2007 43.61 43.67 43.26 43.47 202,083 +1.09(+2.57%)
Oct 25, 2007 41.89 42.43 41.85 42.38 205,963 +1.25(+3.04%)
Oct 24, 2007 40.98 41.16 40.55 41.13 178,336 +0.12(+0.30%)
Oct 23, 2007 40.94 41.01 40.61 41.01 160,021 +0.70(+1.73%)
Oct 22, 2007 40.08 40.31 39.95 40.31 113,458 -0.11(-0.27%)
Oct 19, 2007 41.11 41.26 40.35 40.42 177,560 -0.46(-1.12%)
Oct 18, 2007 41.27 41.32 40.73 40.88 256,562 -0.32(-0.78%)
Oct 17, 2007 41.18 41.29 40.55 41.20 331,218 +1.00(+2.48%)
Oct 16, 2007 40.49 40.92 40.16 40.20 871,505 -0.70(-1.70%)
Oct 15, 2007 40.78 41.15 40.78 40.90 678,113 -0.35(-0.84%)
Oct 12, 2007 41.36 41.43 40.88 41.25 199,134 +0.12(+0.30%)
Oct 11, 2007 41.12 41.47 40.96 41.12 232,504 +1.26(+3.15%)
Oct 10, 2007 40.12 40.16 39.83 39.87 170,576 -0.44(-1.10%)
Oct 09, 2007 40.27 40.33 39.95 40.31 237,006 +0.57(+1.43%)
Oct 08, 2007 39.82 40.09 39.62 39.75 89,401 -0.19(-0.47%)
Oct 05, 2007 39.61 40.07 39.55 39.93 141,706 +0.17(+0.42%)
Oct 04, 2007 39.93 40.07 39.51 39.77 222,726 -0.08(-0.21%)
Oct 03, 2007 40.02 40.31 39.82 39.85 308,557 -0.55(-1.36%)
Oct 02, 2007 40.16 40.51 40.16 40.40 169,334 -0.78(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.