Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.29 22.38 22.11 22.21 79,002 -0.08(-0.38%)
Oct 28, 2004 22.14 22.42 22.11 22.29 86,141 +0.34(+1.53%)
Oct 27, 2004 21.95 21.99 21.79 21.96 138,292 +0.31(+1.43%)
Oct 26, 2004 21.57 21.65 21.40 21.65 69,223 +0.04(+0.18%)
Oct 25, 2004 21.69 21.78 21.56 21.61 68,602 +0.03(+0.15%)
Oct 22, 2004 21.73 21.78 21.51 21.58 89,090 -0.27(-1.24%)
Oct 21, 2004 21.91 21.97 21.79 21.85 101,662 +0.08(+0.39%)
Oct 20, 2004 21.65 21.76 21.52 21.76 186,407 +0.27(+1.26%)
Oct 19, 2004 21.48 21.69 21.48 21.49 70,620 +0.14(+0.66%)
Oct 18, 2004 21.44 21.44 21.26 21.35 107,560 +0.09(+0.42%)
Oct 15, 2004 21.27 21.42 21.19 21.26 98,403 +0.15(+0.73%)
Oct 14, 2004 21.13 21.27 21.07 21.11 109,112 +0.10(+0.46%)
Oct 13, 2004 21.12 21.21 20.96 21.01 100,731 -0.15(-0.70%)
Oct 12, 2004 21.15 21.27 20.91 21.16 94,212 -0.08(-0.39%)
Oct 11, 2004 21.40 21.40 21.15 21.24 139,533 -0.39(-1.82%)
Oct 08, 2004 21.69 21.74 21.58 21.64 78,691 +0.03(+0.15%)
Oct 07, 2004 21.74 21.74 21.47 21.60 104,611 -0.13(-0.59%)
Oct 06, 2004 21.51 21.74 21.34 21.73 213,879 +0.00(+0.00%)
Oct 05, 2004 21.64 21.96 21.61 21.73 100,731 -0.03(-0.15%)
Oct 04, 2004 21.60 21.89 21.59 21.76 127,427 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.