Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.05 14.05 14.05 14.05 412 -0.48(-3.31%)
Oct 28, 2011 14.53 14.53 14.53 14.53 472 +1.70(+13.21%)
Oct 26, 2011 12.84 12.84 12.84 0 -0.22(-1.68%)
Oct 25, 2011 13.06 13.06 13.06 13.06 189 -0.49(-3.60%)
Oct 24, 2011 13.33 13.54 13.33 13.54 1,833 +1.33(+10.86%)
Oct 20, 2011 12.22 12.22 12.22 12.22 0 -0.44(-3.49%)
Oct 19, 2011 12.66 12.66 12.66 12.66 757 -0.20(-1.54%)
Oct 18, 2011 12.86 12.86 12.86 12.86 1,818 -0.48(-3.56%)
Oct 14, 2011 13.33 13.33 13.33 0 +0.01(+0.10%)
Oct 12, 2011 13.32 13.32 13.32 0 +0.81(+6.43%)
Oct 11, 2011 12.37 12.51 12.37 12.51 2,947 +1.56(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.