Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.273	9.278	9.199	9.233	32,478	-0.01(-0.06%)
Oct 26, 2012	9.244	9.239	9.239	9.239	43,701	+0.05(+0.49%)
Oct 25, 2012	9.188	9.233	9.176	9.193	32,308	-0.03(-0.31%)
Oct 24, 2012	9.165	9.233	9.154	9.222	43,095	+0.07(+0.75%)
Oct 23, 2012	9.205	9.210	9.153	9.153	33,262	-0.10(-1.05%)
Oct 19, 2012	9.227	9.256	9.182	9.250	35,687	+0.05(+0.56%)
Oct 18, 2012	9.273	9.278	9.188	9.199	33,708	-0.03(-0.31%)
Oct 17, 2012	9.239	9.244	9.216	9.227	25,006	+0.01(+0.12%)
Oct 16, 2012	9.210	9.256	9.193	9.216	24,976	-0.01(-0.06%)
Oct 15, 2012	9.227	9.290	9.222	9.222	36,245	-0.01(-0.06%)
Oct 12, 2012	9.154	9.278	9.154	9.227	39,026	+0.10(+1.12%)
Oct 11, 2012	9.188	9.205	9.125	9.125	117,584	-0.03(-0.34%)
Oct 10, 2012	9.337	9.343	9.117	9.156	89,662	-0.15(-1.58%)
Oct 09, 2012	9.332	9.332	9.292	9.303	13,992	-0.03(-0.29%)
Oct 08, 2012	9.348	9.348	9.320	9.330	17,791	+0.00(+0.05%)
Oct 05, 2012	9.354	9.354	9.303	9.326	14,860	+0.01(+0.06%)
Oct 04, 2012	9.360	9.388	9.303	9.320	42,063	-0.04(-0.42%)
Oct 03, 2012	9.354	9.371	9.326	9.360	19,337	+0.02(+0.24%)
Oct 02, 2012	9.337	9.365	9.320	9.337	28,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.