Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.404 6.404 6.316 6.393 835,114 +0.05(+0.78%)
Oct 30, 2014 6.415 6.415 6.333 6.344 720,596 -0.07(-1.11%)
Oct 29, 2014 6.377 6.388 6.338 6.415 497,070 +0.05(+0.78%)
Oct 28, 2014 6.371 6.399 6.338 6.366 532,179 +0.00(+0.00%)
Oct 27, 2014 6.371 6.371 6.371 6.366 445,404 -0.01(-0.09%)
Oct 24, 2014 6.382 6.388 6.311 6.371 867,500 +0.00(+0.00%)
Oct 23, 2014 6.443 6.465 6.360 6.371 614,937 -0.02(-0.26%)
Oct 22, 2014 6.399 6.437 6.382 6.388 604,424 +0.00(+0.00%)
Oct 21, 2014 6.338 6.437 6.333 6.388 612,501 +0.07(+1.04%)
Oct 20, 2014 6.300 6.322 6.272 6.322 513,520 +0.02(+0.35%)
Oct 17, 2014 6.283 6.360 6.278 6.300 683,010 +0.09(+1.51%)
Oct 16, 2014 5.953 6.228 5.947 6.206 915,678 +0.21(+3.49%)
Oct 15, 2014 6.113 6.113 5.870 5.997 1,436,231 -0.15(-2.42%)
Oct 14, 2014 6.173 6.184 6.092 6.146 1,156,084 +0.00(+0.00%)
Oct 13, 2014 6.256 6.322 6.132 6.146 964,762 -0.12(-1.93%)
Oct 10, 2014 6.234 6.327 6.063 6.267 1,972,116 +0.01(+0.18%)
Oct 09, 2014 6.349 6.349 6.223 6.256 577,489 -0.08(-1.30%)
Oct 08, 2014 6.327 6.349 6.223 6.338 1,027,336 -0.02(-0.26%)
Oct 07, 2014 6.410 6.424 6.355 6.355 679,510 -0.08(-1.28%)
Oct 06, 2014 6.476 6.476 6.415 6.437 477,150 -0.02(-0.34%)
Oct 03, 2014 6.470 6.498 6.454 6.459 564,675 +0.03(+0.43%)
Oct 02, 2014 6.426 6.443 6.360 6.432 988,100 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.