Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.04	33.27	32.88	33.03	572,524	-0.09(-0.26%)
Oct 26, 2012	33.00	33.11	33.11	33.11	382,893	+0.09(+0.26%)
Oct 25, 2012	32.79	33.16	32.71	33.03	580,651	+0.36(+1.10%)
Oct 24, 2012	32.79	33.04	32.60	32.67	272,600	-0.13(-0.40%)
Oct 23, 2012	32.63	32.95	32.46	32.80	361,818	-0.45(-1.36%)
Oct 19, 2012	33.74	33.74	33.20	33.25	473,119	-0.43(-1.27%)
Oct 18, 2012	33.91	33.95	33.68	33.68	435,456	-0.25(-0.74%)
Oct 17, 2012	33.71	34.09	33.65	33.93	719,950	-0.07(-0.20%)
Oct 16, 2012	34.03	34.18	33.68	34.00	318,775	+0.09(+0.25%)
Oct 15, 2012	33.98	34.06	33.72	33.91	298,851	+0.09(+0.25%)
Oct 12, 2012	33.80	34.24	33.77	33.83	290,881	-0.14(-0.42%)
Oct 11, 2012	34.25	34.35	33.95	33.97	409,361	-0.06(-0.17%)
Oct 10, 2012	34.10	34.22	33.72	34.03	438,723	-0.13(-0.37%)
Oct 09, 2012	34.16	34.37	34.09	34.15	676,044	+0.02(+0.05%)
Oct 08, 2012	34.17	34.27	33.96	34.13	772,716	-0.20(-0.58%)
Oct 05, 2012	34.69	34.78	34.32	34.33	378,173	-0.19(-0.55%)
Oct 04, 2012	34.63	34.67	34.37	34.52	323,338	+0.09(+0.27%)
Oct 03, 2012	34.78	34.78	34.18	34.43	677,541	-0.47(-1.36%)
Oct 02, 2012	35.07	35.09	34.71	34.91	648,015	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.