Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.821 2.845 2.813 2.835 460,084 +0.04(+1.28%)
Oct 28, 2004 2.818 2.832 2.791 2.799 476,451 -0.01(-0.49%)
Oct 27, 2004 2.799 2.831 2.785 2.813 501,910 +0.02(+0.79%)
Oct 26, 2004 2.749 2.791 2.748 2.791 441,899 +0.06(+2.03%)
Oct 25, 2004 2.820 2.820 2.732 2.735 334,607 -0.07(-2.64%)
Oct 22, 2004 2.723 2.823 2.723 2.809 103,655 +0.07(+2.65%)
Oct 21, 2004 2.681 2.737 2.681 2.737 165,485 +0.04(+1.57%)
Oct 20, 2004 2.749 2.749 2.681 2.695 80,014 -0.08(-2.78%)
Oct 19, 2004 2.771 2.771 2.771 2.771 1,818 +0.01(+0.42%)
Oct 18, 2004 2.736 2.771 2.736 2.760 67,285 +0.03(+1.11%)
Oct 15, 2004 2.728 2.766 2.708 2.730 369,158 +0.02(+0.69%)
Oct 14, 2004 2.806 2.806 2.689 2.711 387,344 -0.08(-2.91%)
Oct 13, 2004 2.843 2.873 2.757 2.792 398,255 -0.06(-2.25%)
Oct 12, 2004 2.887 2.887 2.832 2.857 225,496 -0.03(-1.01%)
Oct 11, 2004 2.911 2.911 2.870 2.886 165,485 +0.02(+0.56%)
Oct 08, 2004 2.846 2.887 2.846 2.870 45,462 +0.04(+1.34%)
Oct 07, 2004 2.804 2.832 2.775 2.832 132,751 +0.02(+0.68%)
Oct 06, 2004 2.865 2.881 2.799 2.813 109,111 -0.05(-1.82%)
Oct 05, 2004 2.824 2.884 2.782 2.865 560,103 +0.05(+1.96%)
Oct 04, 2004 2.729 2.823 2.729 2.810 147,299 +0.09(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.