Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

87.41 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010	22.69	22.69	22.69	22.69	3,597	+0.06(+0.26%)
Oct 22, 2010	22.60	22.63	22.63	22.63	3,837	+0.21(+0.93%)
Oct 21, 2010	22.59	22.62	22.41	22.43	4,853	-0.18(-0.80%)
Oct 19, 2010	22.55	22.61	22.61	22.61	1,438	-0.05(-0.21%)
Oct 13, 2010	22.53	22.65	22.65	22.65	7,914	+0.25(+1.10%)
Oct 12, 2010	22.20	22.41	22.08	22.41	20,017	+0.07(+0.32%)
Oct 11, 2010	22.34	22.34	22.34	22.34	4,796	+0.02(+0.09%)
Oct 08, 2010	22.32	22.32	22.26	22.32	9,592	+0.22(+0.99%)
Oct 07, 2010	22.13	22.13	22.04	22.10	1,678	-0.07(-0.31%)
Oct 06, 2010	22.20	22.20	22.17	22.17	959	-0.12(-0.54%)
Oct 05, 2010	22.04	22.29	22.04	22.29	5,036	+0.43(+1.98%)
Oct 04, 2010	21.97	22.00	21.85	21.85	4,993	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.