Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 120.27 120.39 119.52 119.99 1,933,350 -0.09(-0.07%)
Oct 30, 2017 120.19 120.31 120.08 120.08 1,679,329 -0.33(-0.27%)
Oct 27, 2017 120.08 120.42 120.07 120.40 1,826,646 +0.07(+0.06%)
Oct 26, 2017 120.28 120.90 120.26 120.33 4,192,959 -0.10(-0.08%)
Oct 25, 2017 120.66 120.86 120.33 120.43 2,737,554 -0.31(-0.25%)
Oct 24, 2017 120.88 120.98 120.73 120.74 1,800,623 -0.14(-0.11%)
Oct 23, 2017 120.96 121.11 120.82 120.88 1,321,693 -0.15(-0.12%)
Oct 20, 2017 121.12 121.13 120.78 121.03 1,566,411 +0.12(+0.10%)
Oct 19, 2017 120.88 120.96 120.63 120.91 2,010,467 -0.05(-0.04%)
Oct 18, 2017 120.88 121.16 120.88 120.96 2,669,219 -0.07(-0.06%)
Oct 17, 2017 121.13 121.33 120.88 121.03 2,660,109 -0.27(-0.22%)
Oct 16, 2017 121.08 121.44 120.97 121.30 2,839,122 +0.12(+0.10%)
Oct 13, 2017 121.53 121.67 121.08 121.18 6,681,091 +2.37(+1.99%)
Oct 12, 2017 118.65 118.93 118.45 118.81 1,229,789 +0.11(+0.09%)
Oct 11, 2017 118.39 118.70 118.38 118.70 1,873,449 +0.25(+0.21%)
Oct 10, 2017 118.40 118.55 118.27 118.45 1,501,968 -0.10(-0.08%)
Oct 09, 2017 118.65 118.78 118.22 118.55 1,553,410 -0.08(-0.07%)
Oct 06, 2017 118.62 118.66 118.23 118.63 1,480,444 -0.13(-0.11%)
Oct 05, 2017 118.40 118.93 118.16 118.76 3,147,789 +0.64(+0.55%)
Oct 04, 2017 118.66 118.84 118.00 118.12 10,755,110 +0.06(+0.05%)
Oct 03, 2017 118.37 118.46 117.78 118.06 2,174,334 -0.63(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.