Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 89.06 89.42 88.38 88.61 4,002,286 -0.48(-0.54%)
Oct 29, 2015 87.85 89.35 87.50 89.10 3,267,200 +1.16(+1.32%)
Oct 28, 2015 86.82 88.03 86.82 87.94 2,961,111 +1.05(+1.20%)
Oct 27, 2015 86.74 87.09 86.21 86.89 2,861,483 +0.07(+0.08%)
Oct 26, 2015 86.69 87.31 86.27 86.83 2,833,006 -0.02(-0.02%)
Oct 23, 2015 87.36 87.65 85.96 86.84 3,744,128 +0.08(+0.09%)
Oct 22, 2015 87.91 88.31 86.58 86.77 5,236,464 -0.32(-0.37%)
Oct 21, 2015 86.65 87.75 86.55 87.09 3,271,975 +0.40(+0.46%)
Oct 20, 2015 86.36 87.60 86.29 86.69 2,609,406 +0.35(+0.41%)
Oct 19, 2015 85.18 86.50 84.55 86.34 4,304,219 +0.82(+0.96%)
Oct 16, 2015 86.52 86.64 84.99 85.52 4,681,165 -0.68(-0.79%)
Oct 15, 2015 86.19 86.48 84.74 86.21 3,408,179 +0.43(+0.50%)
Oct 14, 2015 84.82 86.69 84.63 85.78 3,614,756 +1.01(+1.19%)
Oct 13, 2015 84.51 85.31 84.00 84.77 3,353,864 -0.34(-0.40%)
Oct 12, 2015 85.84 85.84 84.51 85.11 3,767,178 -0.15(-0.18%)
Oct 09, 2015 85.07 86.34 84.43 85.27 5,224,197 +0.43(+0.50%)
Oct 08, 2015 83.42 85.71 83.42 84.84 4,535,717 +1.13(+1.35%)
Oct 07, 2015 79.76 85.36 79.67 83.71 9,538,815 +0.49(+0.59%)
Oct 06, 2015 82.25 83.95 80.92 83.21 4,820,103 +0.35(+0.42%)
Oct 05, 2015 82.67 83.77 82.60 82.86 3,483,238 +0.66(+0.80%)
Oct 02, 2015 79.93 82.21 79.46 82.20 3,190,733 +1.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.