Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 97.25 97.85 96.26 96.26 2,276,748 -0.98(-1.01%)
Oct 30, 2013 97.84 98.21 96.50 97.25 2,714,709 -0.61(-0.63%)
Oct 29, 2013 99.10 99.40 97.72 97.86 2,295,889 -1.45(-1.46%)
Oct 28, 2013 99.27 99.87 98.92 99.31 1,720,305 +0.18(+0.19%)
Oct 25, 2013 98.35 99.22 97.81 99.13 2,483,666 +0.63(+0.64%)
Oct 24, 2013 98.54 98.83 97.39 98.49 2,008,262 -0.28(-0.29%)
Oct 23, 2013 98.63 99.25 97.95 98.78 2,228,527 +0.13(+0.13%)
Oct 22, 2013 97.65 99.08 97.12 98.65 2,683,275 +1.31(+1.35%)
Oct 21, 2013 97.11 97.36 96.67 97.34 3,080,046 +0.28(+0.29%)
Oct 18, 2013 97.12 97.59 96.62 97.05 4,204,439 +0.13(+0.13%)
Oct 17, 2013 96.48 97.44 96.47 96.92 3,147,122 +0.24(+0.25%)
Oct 16, 2013 96.75 97.63 96.14 96.69 2,516,822 +0.39(+0.41%)
Oct 15, 2013 97.31 97.40 96.17 96.29 1,890,489 -1.65(-1.69%)
Oct 14, 2013 97.26 98.29 97.15 97.94 1,919,787 +0.12(+0.12%)
Oct 11, 2013 96.14 97.86 96.09 97.82 3,653,734 +1.28(+1.33%)
Oct 10, 2013 95.91 96.81 95.64 96.54 3,014,833 +1.50(+1.57%)
Oct 09, 2013 95.11 95.98 94.75 95.04 3,761,839 +0.31(+0.33%)
Oct 08, 2013 95.88 96.03 94.65 94.73 3,834,833 -1.34(-1.39%)
Oct 07, 2013 96.21 97.47 96.05 96.07 2,253,722 -0.88(-0.91%)
Oct 04, 2013 96.56 97.46 96.03 96.95 3,354,744 +0.33(+0.34%)
Oct 03, 2013 94.97 96.82 94.95 96.62 4,905,661 +1.13(+1.18%)
Oct 02, 2013 94.23 96.10 93.42 95.49 6,014,360 -0.93(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.