Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 80.33 84.78 80.11 83.87 5,118,785 +3.98(+4.98%)
Oct 30, 2007 81.87 82.23 79.48 79.89 3,557,341 -2.18(-2.66%)
Oct 29, 2007 82.28 82.65 81.18 82.07 3,559,436 +1.08(+1.34%)
Oct 26, 2007 80.38 82.72 80.15 80.99 5,762,435 +1.56(+1.97%)
Oct 25, 2007 78.79 79.72 77.41 79.42 4,829,849 +2.35(+3.04%)
Oct 24, 2007 76.50 77.45 75.32 77.08 5,399,648 -0.09(-0.11%)
Oct 23, 2007 75.36 77.17 75.15 77.17 3,402,434 +2.31(+3.09%)
Oct 22, 2007 74.82 75.15 73.25 74.85 6,062,078 -0.94(-1.24%)
Oct 19, 2007 76.93 78.07 75.74 75.79 5,889,554 -2.12(-2.72%)
Oct 18, 2007 75.83 78.17 75.16 77.91 4,608,788 +1.91(+2.51%)
Oct 17, 2007 79.12 79.13 75.10 76.01 7,910,014 -2.11(-2.71%)
Oct 16, 2007 78.04 78.66 76.74 78.12 5,198,137 -0.35(-0.45%)
Oct 15, 2007 80.27 80.86 77.97 78.47 6,421,243 -1.88(-2.34%)
Oct 12, 2007 78.17 80.94 78.17 80.35 5,066,155 +2.36(+3.03%)
Oct 11, 2007 77.09 80.66 76.88 77.99 10,733,558 +1.73(+2.26%)
Oct 10, 2007 74.74 77.70 73.48 76.26 15,845,576 -0.64(-0.83%)
Oct 09, 2007 76.45 77.17 75.88 76.90 6,726,720 +1.50(+1.99%)
Oct 08, 2007 74.82 75.76 74.30 75.40 4,024,622 +0.72(+0.97%)
Oct 05, 2007 74.18 74.85 73.27 74.67 3,496,690 +1.86(+2.56%)
Oct 04, 2007 72.59 73.24 72.25 72.81 4,488,410 +0.45(+0.62%)
Oct 03, 2007 72.27 72.41 70.88 72.36 7,224,346 -0.39(-0.53%)
Oct 02, 2007 72.67 73.27 71.10 72.75 6,701,808 -0.88(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.