Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.80 38.18 37.68 37.99 2,894,137 -0.19(-0.50%)
Oct 30, 2006 38.04 38.47 37.40 38.17 3,654,545 +0.14(+0.36%)
Oct 27, 2006 37.82 38.51 37.80 38.04 4,245,690 +0.19(+0.50%)
Oct 26, 2006 37.23 37.94 36.94 37.85 4,793,528 +0.58(+1.57%)
Oct 25, 2006 36.94 38.00 36.72 37.26 6,062,893 +0.34(+0.91%)
Oct 24, 2006 37.41 37.41 36.73 36.93 8,279,857 -0.62(-1.65%)
Oct 23, 2006 37.81 38.27 37.50 37.55 4,242,081 -0.88(-2.28%)
Oct 20, 2006 38.74 38.74 38.05 38.42 3,015,789 -0.37(-0.95%)
Oct 19, 2006 38.31 38.90 38.11 38.79 2,521,849 +0.34(+0.89%)
Oct 18, 2006 38.13 38.72 37.93 38.45 4,172,931 +0.53(+1.40%)
Oct 17, 2006 38.01 38.62 37.86 37.92 5,485,602 -0.70(-1.82%)
Oct 16, 2006 39.27 39.60 38.62 38.62 6,778,482 -0.81(-2.05%)
Oct 13, 2006 38.58 39.63 38.30 39.43 7,264,156 +0.85(+2.20%)
Oct 12, 2006 38.21 38.60 38.05 38.58 24,956,334 +0.82(+2.18%)
Oct 11, 2006 37.37 38.35 37.01 37.75 17,271,462 -2.11(-5.30%)
Oct 10, 2006 40.57 40.58 38.40 39.87 11,571,545 -0.88(-2.15%)
Oct 09, 2006 40.80 41.03 40.69 40.74 3,637,666 +0.21(+0.51%)
Oct 06, 2006 40.62 40.75 40.20 40.54 2,875,046 -0.08(-0.19%)
Oct 05, 2006 40.47 40.72 40.24 40.61 3,224,633 +0.27(+0.68%)
Oct 04, 2006 41.07 41.23 40.28 40.34 5,039,275 -0.68(-1.65%)
Oct 03, 2006 40.29 41.31 39.93 41.02 3,281,908 +0.77(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.