Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 25.96 27.13 25.96 27.06 3,780,737 +1.06(+4.06%)
Oct 28, 2005 25.10 26.01 25.10 26.01 2,259,338 +1.01(+4.06%)
Oct 27, 2005 25.06 25.25 24.95 24.99 1,746,889 -0.09(-0.38%)
Oct 26, 2005 25.32 25.71 25.08 25.09 2,118,479 -0.34(-1.32%)
Oct 25, 2005 25.46 25.72 25.18 25.42 1,520,234 -0.38(-1.48%)
Oct 24, 2005 25.55 25.85 25.51 25.80 1,986,234 +0.41(+1.61%)
Oct 21, 2005 25.34 25.55 24.90 25.40 2,863,521 +0.06(+0.22%)
Oct 20, 2005 25.64 25.81 25.19 25.34 1,925,117 -0.28(-1.09%)
Oct 19, 2005 24.80 25.73 24.67 25.62 3,353,153 +0.83(+3.36%)
Oct 18, 2005 25.24 25.30 24.67 24.79 2,380,757 -0.70(-2.73%)
Oct 17, 2005 25.71 25.71 25.08 25.48 3,318,927 -0.30(-1.15%)
Oct 14, 2005 26.20 26.24 25.52 25.78 2,483,084 -0.42(-1.61%)
Oct 13, 2005 24.66 26.43 24.66 26.20 4,783,284 +1.60(+6.49%)
Oct 12, 2005 24.83 24.99 24.43 24.60 3,516,596 +0.17(+0.69%)
Oct 11, 2005 24.48 24.74 24.35 24.43 3,103,797 -0.00(-0.02%)
Oct 10, 2005 24.69 24.77 24.22 24.44 2,864,103 -0.63(-2.52%)
Oct 07, 2005 25.13 25.38 24.88 25.07 2,186,930 +0.03(+0.14%)
Oct 06, 2005 25.07 25.37 24.65 25.04 2,902,985 +0.02(+0.09%)
Oct 05, 2005 26.04 26.16 25.01 25.01 3,498,319 -1.03(-3.96%)
Oct 04, 2005 26.74 26.77 26.02 26.05 2,349,442 -0.69(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.