Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.61 +0.07 (+0.32%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.49	25.62	25.40	25.48	343,235	-0.09(-0.36%)
Oct 26, 2012	25.59	25.57	25.57	25.57	141,644	-0.08(-0.29%)
Oct 25, 2012	25.76	25.81	25.59	25.65	177,431	+0.15(+0.59%)
Oct 24, 2012	25.68	25.80	25.49	25.49	253,479	+0.02(+0.07%)
Oct 23, 2012	25.57	25.59	25.33	25.48	169,293	+0.03(+0.13%)
Oct 19, 2012	25.76	25.76	25.34	25.44	334,988	-0.37(-1.42%)
Oct 18, 2012	25.80	25.94	25.75	25.81	157,986	-0.11(-0.42%)
Oct 17, 2012	25.95	25.99	25.81	25.92	211,026	+0.02(+0.06%)
Oct 16, 2012	25.75	25.94	25.75	25.90	205,126	+0.35(+1.37%)
Oct 15, 2012	25.45	25.70	25.45	25.55	185,229	+0.12(+0.46%)
Oct 12, 2012	25.35	25.55	25.35	25.44	175,766	+0.09(+0.36%)
Oct 11, 2012	25.37	25.52	25.34	25.34	228,868	+0.08(+0.30%)
Oct 10, 2012	25.39	25.43	25.21	25.27	177,300	-0.21(-0.82%)
Oct 09, 2012	25.57	25.57	25.29	25.48	696,756	-0.03(-0.13%)
Oct 08, 2012	25.41	25.51	25.29	25.51	549,713	-0.16(-0.62%)
Oct 05, 2012	25.62	25.89	25.59	25.67	1,027,483	+0.22(+0.85%)
Oct 04, 2012	25.18	25.45	25.18	25.45	240,628	+0.38(+1.50%)
Oct 03, 2012	25.13	25.13	24.91	25.08	120,084	+0.02(+0.07%)
Oct 02, 2012	25.11	25.15	24.92	25.06	156,463	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.