Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.38	27.63	27.34	27.44	1,798,713	-0.10(-0.38%)
Oct 26, 2012	27.67	27.54	27.54	27.54	2,492,961	-0.10(-0.37%)
Oct 25, 2012	27.70	27.92	27.55	27.64	1,464,084	+0.03(+0.09%)
Oct 24, 2012	27.72	27.74	27.49	27.62	1,947,324	-0.01(-0.05%)
Oct 23, 2012	27.54	27.86	26.74	27.63	3,431,912	-0.37(-1.34%)
Oct 19, 2012	28.02	28.14	27.81	28.00	1,946,030	-0.21(-0.73%)
Oct 18, 2012	28.39	28.39	28.07	28.21	1,852,861	-0.30(-1.06%)
Oct 17, 2012	28.56	28.56	28.30	28.51	1,147,171	-0.07(-0.24%)
Oct 16, 2012	28.19	28.65	28.19	28.58	1,238,090	+0.32(+1.14%)
Oct 15, 2012	28.27	28.30	28.14	28.26	1,235,266	+0.01(+0.03%)
Oct 12, 2012	28.25	28.30	27.98	28.25	1,223,065	+0.03(+0.10%)
Oct 11, 2012	28.19	28.36	28.15	28.22	1,002,814	+0.15(+0.52%)
Oct 10, 2012	28.14	28.20	27.94	28.08	1,858,065	-0.12(-0.42%)
Oct 09, 2012	28.65	28.65	28.14	28.19	1,312,302	-0.36(-1.27%)
Oct 08, 2012	28.51	28.67	28.45	28.56	531,821	-0.04(-0.16%)
Oct 05, 2012	28.69	28.86	28.50	28.60	1,183,385	+0.17(+0.60%)
Oct 04, 2012	28.33	28.51	28.29	28.43	1,193,973	+0.27(+0.96%)
Oct 03, 2012	28.18	28.30	28.03	28.16	1,265,771	-0.06(-0.20%)
Oct 02, 2012	28.24	28.33	28.10	28.22	1,254,786	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.