Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	126.53	127.15	126.30	126.41	763,559	-0.22(-0.17%)
Oct 29, 2015	126.82	127.09	126.21	126.63	749,348	-0.65(-0.51%)
Oct 28, 2015	125.04	127.28	124.72	127.28	1,113,178	+2.56(+2.05%)
Oct 27, 2015	125.25	125.52	124.03	124.72	1,401,864	-1.01(-0.80%)
Oct 26, 2015	125.86	126.01	125.23	125.73	847,434	-0.33(-0.26%)
Oct 23, 2015	126.25	126.26	125.13	126.06	1,165,793	+0.65(+0.52%)
Oct 22, 2015	125.03	125.88	124.61	125.41	959,733	+0.90(+0.73%)
Oct 21, 2015	126.22	126.23	124.35	124.51	865,418	-1.36(-1.08%)
Oct 20, 2015	125.67	126.49	125.52	125.87	939,842	-0.01(-0.01%)
Oct 19, 2015	124.89	126.10	124.89	125.88	1,011,788	+0.37(+0.29%)
Oct 16, 2015	125.81	125.85	124.77	125.51	761,328	+0.03(+0.02%)
Oct 15, 2015	124.38	125.48	123.48	125.48	908,028	+1.45(+1.17%)
Oct 14, 2015	124.99	125.44	123.89	124.03	1,162,891	-0.90(-0.72%)
Oct 13, 2015	125.55	126.61	124.83	124.93	1,325,424	-1.20(-0.95%)
Oct 12, 2015	126.34	126.37	125.80	126.13	897,782	-0.09(-0.07%)
Oct 09, 2015	126.27	126.41	125.63	126.22	1,418,286	+0.26(+0.21%)
Oct 08, 2015	124.40	126.27	124.31	125.95	1,033,205	+1.30(+1.04%)
Oct 07, 2015	123.73	124.74	123.12	124.66	1,143,885	+1.55(+1.26%)
Oct 06, 2015	123.42	123.90	122.66	123.11	1,163,429	-0.45(-0.36%)
Oct 05, 2015	121.99	123.69	121.93	123.55	1,598,786	+2.35(+1.94%)
Oct 02, 2015	118.32	121.23	117.76	121.20	1,445,832	+1.72(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Statesman Examiner