Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.02 -0.29 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.71	24.96	24.70	24.89	367,403	+0.25(+1.01%)
Oct 28, 2010	24.69	24.71	24.49	24.64	596,517	+0.24(+0.97%)
Oct 27, 2010	24.53	24.59	24.13	24.40	234,037	-0.52(-2.07%)
Oct 25, 2010	25.19	25.26	24.88	24.92	435,540	-0.22(-0.88%)
Oct 22, 2010	25.21	25.25	25.10	25.14	124,111	+0.23(+0.91%)
Oct 21, 2010	25.12	25.33	24.71	24.91	520,098	-0.25(-0.99%)
Oct 20, 2010	24.72	25.27	24.64	25.16	579,188	+0.53(+2.17%)
Oct 19, 2010	24.83	24.97	24.45	24.63	2,532,588	-0.60(-2.37%)
Oct 18, 2010	25.07	25.32	24.91	25.22	660,028	+0.15(+0.60%)
Oct 15, 2010	25.18	25.22	24.89	25.07	2,406,040	-0.02(-0.07%)
Oct 14, 2010	25.12	25.22	24.94	25.09	156,783	+0.24(+0.98%)
Oct 13, 2010	24.71	25.02	24.69	24.85	233,992	+0.45(+1.85%)
Oct 12, 2010	24.20	24.46	23.99	24.39	655,435	+0.00(+0.00%)
Oct 11, 2010	24.53	24.53	24.34	24.39	96,383	-0.24(-0.96%)
Oct 08, 2010	24.63	24.66	24.35	24.63	219,966	+0.13(+0.52%)
Oct 07, 2010	24.90	24.90	24.31	24.50	370,692	-0.05(-0.19%)
Oct 06, 2010	24.59	24.63	24.41	24.55	360,767	+0.06(+0.26%)
Oct 05, 2010	23.98	24.56	23.98	24.49	527,562	+1.14(+4.86%)
Oct 04, 2010	23.59	23.69	23.21	23.35	575,682	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.