Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.29	27.29	27.07	27.17	1,511	-0.06(-0.23%)
Oct 26, 2012	27.15	27.23	27.23	27.23	36,409	+0.12(+0.43%)
Oct 25, 2012	27.29	27.29	27.08	27.11	1,085	+0.02(+0.06%)
Oct 24, 2012	27.22	27.24	27.09	27.10	50,815	-0.07(-0.24%)
Oct 23, 2012	27.17	27.26	27.16	27.16	2,411	-0.43(-1.56%)
Oct 19, 2012	27.83	27.83	27.50	27.60	13,869	-0.42(-1.48%)
Oct 18, 2012	28.00	28.02	27.99	28.01	2,510	-0.04(-0.14%)
Oct 17, 2012	28.03	28.11	28.03	28.05	10,955	+0.11(+0.40%)
Oct 16, 2012	27.83	27.94	27.82	27.94	1,000	+0.29(+1.04%)
Oct 15, 2012	27.48	27.66	27.48	27.65	2,722	+0.18(+0.66%)
Oct 12, 2012	27.60	27.60	27.45	27.47	3,288	-0.10(-0.36%)
Oct 11, 2012	27.71	27.71	27.56	27.57	5,953	+0.02(+0.06%)
Oct 10, 2012	27.75	27.75	27.55	27.55	8,927	-0.19(-0.69%)
Oct 09, 2012	27.97	27.97	27.75	27.75	1,446	-0.27(-0.98%)
Oct 08, 2012	28.01	28.04	27.98	28.02	3,397	-0.05(-0.18%)
Oct 05, 2012	28.29	28.29	28.07	28.07	12,496	-0.07(-0.24%)
Oct 04, 2012	28.04	28.14	28.04	28.14	2,582	+0.21(+0.74%)
Oct 03, 2012	27.82	27.94	27.82	27.93	494	+0.25(+0.90%)
Oct 02, 2012	27.91	27.92	27.68	27.68	7,111	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.