Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.52 -0.70 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.32	24.35	24.12	24.12	1,742	-0.44(-1.79%)
Oct 28, 2011	24.61	24.61	24.56	24.56	1,203	-0.01(-0.03%)
Oct 27, 2011	24.65	24.65	24.53	24.57	7,715	+0.68(+2.85%)
Oct 26, 2011	23.58	23.89	23.58	23.89	5,484	+0.13(+0.56%)
Oct 25, 2011	23.90	23.90	23.76	23.76	5,146	-0.27(-1.14%)
Oct 24, 2011	24.02	24.06	24.02	24.03	2,864	+0.34(+1.44%)
Oct 21, 2011	23.69	23.69	23.69	23.69	241	+0.54(+2.33%)
Oct 20, 2011	23.29	23.29	23.11	23.15	1,597	-0.15(-0.64%)
Oct 19, 2011	23.50	23.52	23.30	23.30	1,288	-0.30(-1.27%)
Oct 18, 2011	23.02	23.71	22.96	23.60	59,251	+0.37(+1.61%)
Oct 17, 2011	23.32	23.32	23.22	23.22	4,068	-0.27(-1.13%)
Oct 14, 2011	23.49	23.49	23.49	23.49	602	+0.32(+1.40%)
Oct 13, 2011	23.11	23.17	23.02	23.17	3,008	-0.16(-0.68%)
Oct 12, 2011	23.21	23.32	23.21	23.32	658	+0.27(+1.16%)
Oct 11, 2011	22.95	23.06	22.95	23.06	8,752	+0.77(+3.47%)
Oct 07, 2011	22.32	22.28	22.28	22.28	16,637	+0.07(+0.32%)
Oct 06, 2011	21.98	22.21	21.93	22.21	1,833	+0.30(+1.36%)
Oct 05, 2011	21.70	21.94	21.60	21.91	3,266	+0.27(+1.27%)
Oct 04, 2011	20.91	21.74	20.81	21.64	256,790	+0.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.