Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.627	6.627	6.458	6.599	13,200,603	+0.09(+1.39%)
Oct 30, 2002	6.440	6.518	6.397	6.508	6,721,953	+0.12(+1.85%)
Oct 29, 2002	6.412	6.452	6.293	6.390	8,474,178	-0.02(-0.36%)
Oct 28, 2002	6.324	6.434	6.290	6.414	9,831,807	+0.13(+2.15%)
Oct 25, 2002	6.159	6.338	6.049	6.279	7,454,774	+0.07(+1.08%)
Oct 24, 2002	6.152	6.308	6.040	6.211	13,656,297	+0.05(+0.85%)
Oct 23, 2002	5.802	6.167	5.799	6.159	21,950,452	+0.38(+6.54%)
Oct 22, 2002	5.822	5.884	5.692	5.781	14,082,534	-0.04(-0.71%)
Oct 21, 2002	5.675	5.884	5.644	5.822	17,284,400	+0.16(+2.84%)
Oct 18, 2002	5.554	5.664	5.431	5.662	14,428,396	+0.10(+1.80%)
Oct 17, 2002	5.596	5.597	5.479	5.561	24,303,846	+0.06(+1.13%)
Oct 16, 2002	5.568	5.616	5.499	5.499	51,118,920	-0.16(-2.79%)
Oct 15, 2002	5.411	5.747	5.345	5.657	27,951,222	+0.25(+4.57%)
Oct 14, 2002	5.457	5.561	5.101	5.410	15,272,141	-0.05(-0.83%)
Oct 11, 2002	5.706	5.719	5.224	5.455	14,752,074	+0.11(+2.08%)
Oct 10, 2002	5.018	5.483	4.867	5.344	27,611,542	+0.33(+6.52%)
Oct 09, 2002	5.499	5.582	4.949	5.017	30,748,308	-0.74(-12.79%)
Oct 08, 2002	6.640	6.647	5.292	5.752	42,278,152	-0.81(-12.38%)
Oct 07, 2002	6.627	6.734	6.546	6.565	6,356,815	-0.06(-0.97%)
Oct 04, 2002	6.805	6.812	6.614	6.629	7,465,321	-0.29(-4.14%)
Oct 03, 2002	7.089	7.122	6.911	6.915	3,449,897	-0.15(-2.06%)
Oct 02, 2002	7.149	7.177	7.031	7.061	5,901,848	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Statesman Examiner