Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.627 3.653 3.481 3.498 53,822,116 -0.12(-3.33%)
Oct 28, 2021 3.610 3.644 3.533 3.619 49,539,492 -0.02(-0.47%)
Oct 27, 2021 3.687 3.756 3.627 3.636 48,513,824 +0.02(+0.48%)
Oct 26, 2021 3.601 3.619 37,495,048 -0.07(-1.86%)
Oct 25, 2021 3.644 3.713 3.619 3.687 48,079,628 +0.14(+3.87%)
Oct 22, 2021 3.571 3.589 3.412 3.550 104,897,592 -0.15(-3.95%)
Oct 21, 2021 3.773 3.803 3.619 3.696 68,498,904 -0.13(-3.37%)
Oct 20, 2021 3.730 3.864 3.717 3.825 37,711,688 +0.15(+3.97%)
Oct 19, 2021 3.773 3.799 3.670 3.679 48,790,468 -0.17(-4.46%)
Oct 18, 2021 3.799 3.881 3.748 3.851 36,135,364 -0.03(-0.67%)
Oct 15, 2021 3.739 3.894 3.730 3.877 34,387,008 +0.16(+4.40%)
Oct 14, 2021 3.756 3.773 3.687 3.713 23,321,246 -0.04(-1.14%)
Oct 13, 2021 3.739 3.773 3.653 3.756 27,168,506 +0.04(+1.16%)
Oct 12, 2021 3.773 3.773 3.705 3.713 12,900,042 -0.02(-0.46%)
Oct 11, 2021 3.816 3.842 3.722 3.730 26,626,622 -0.09(-2.25%)
Oct 08, 2021 3.877 3.919 3.808 3.816 29,351,508 +0.01(+0.23%)
Oct 07, 2021 3.894 3.911 3.782 3.808 38,703,080 -0.11(-2.85%)
Oct 06, 2021 3.842 3.927 3.748 3.919 49,571,240 +0.03(+0.66%)
Oct 05, 2021 3.834 3.962 3.791 3.894 45,263,980 +0.07(+1.80%)
Oct 04, 2021 3.834 3.902 3.730 3.825 51,547,852 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.