Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.036 6.043 5.896 6.023 30,676,826 -0.10(-1.63%)
Oct 30, 2019 5.983 6.149 5.912 6.123 33,729,068 +0.04(+0.66%)
Oct 29, 2019 6.136 6.156 6.069 6.083 19,988,026 -0.10(-1.62%)
Oct 28, 2019 6.149 6.249 6.143 6.183 26,519,746 +0.12(+1.98%)
Oct 25, 2019 6.036 6.139 6.013 6.063 24,883,188 +0.06(+1.00%)
Oct 24, 2019 6.029 6.103 5.969 6.003 29,492,714 +0.03(+0.56%)
Oct 23, 2019 5.842 6.003 5.829 5.969 39,498,564 +0.17(+2.99%)
Oct 22, 2019 5.622 5.849 5.622 5.796 41,473,280 +0.22(+3.95%)
Oct 21, 2019 5.489 5.602 5.442 5.576 19,900,084 +0.06(+1.09%)
Oct 18, 2019 5.469 5.556 5.456 5.516 14,415,660 +0.01(+0.12%)
Oct 17, 2019 5.629 5.646 5.472 5.509 26,827,544 -0.07(-1.20%)
Oct 16, 2019 5.396 5.579 5.376 5.576 22,773,712 +0.07(+1.33%)
Oct 15, 2019 5.516 5.549 5.479 5.502 18,033,218 -0.01(-0.24%)
Oct 14, 2019 5.489 5.562 5.476 5.516 13,477,828 +0.01(+0.12%)
Oct 11, 2019 5.442 5.556 5.429 5.509 28,054,348 +0.13(+2.35%)
Oct 10, 2019 5.329 5.429 5.322 5.382 32,552,568 +0.00(+0.00%)
Oct 09, 2019 5.356 5.429 5.279 5.382 21,218,132 +0.09(+1.64%)
Oct 08, 2019 5.329 5.416 5.289 5.296 29,646,992 -0.03(-0.63%)
Oct 07, 2019 5.436 5.502 5.309 5.329 33,762,480 -0.16(-2.92%)
Oct 04, 2019 5.382 5.489 5.346 5.489 73,631,040 +0.13(+2.49%)
Oct 03, 2019 5.389 5.469 5.316 5.356 50,299,272 -0.01(-0.12%)
Oct 02, 2019 5.422 5.422 5.292 5.362 24,977,680 -0.13(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.