Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.985 -0.075 (-1.24%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.562 4.639 4.518 4.583 72,696,192 +0.00(+0.07%)
Oct 30, 2014 4.478 4.605 4.462 4.580 60,528,632 +0.42(+10.07%)
Oct 29, 2014 4.335 4.351 4.121 4.161 46,936,168 -0.09(-2.12%)
Oct 28, 2014 4.139 4.260 4.108 4.251 59,809,540 +0.26(+6.45%)
Oct 27, 2014 3.872 4.009 4.189 3.993 133,934,744 -0.20(-4.67%)
Oct 24, 2014 4.087 4.302 4.068 4.189 68,438,912 +0.16(+4.09%)
Oct 23, 2014 4.071 4.142 3.947 4.024 94,556,632 -0.18(-4.28%)
Oct 22, 2014 4.260 4.319 4.174 4.205 44,443,896 -0.05(-1.10%)
Oct 21, 2014 4.208 4.279 4.174 4.251 72,221,648 -0.25(-5.59%)
Oct 20, 2014 4.531 4.577 4.475 4.503 44,572,312 -0.18(-3.78%)
Oct 17, 2014 4.562 4.695 4.515 4.680 46,497,896 +0.20(+4.36%)
Oct 16, 2014 4.434 4.614 4.431 4.484 45,597,876 -0.18(-3.86%)
Oct 15, 2014 4.739 4.751 4.425 4.664 83,218,408 -0.30(-6.12%)
Oct 14, 2014 4.854 5.034 4.810 4.968 52,573,484 +0.06(+1.27%)
Oct 13, 2014 4.757 5.007 4.745 4.906 50,717,792 +0.39(+8.74%)
Oct 10, 2014 4.658 4.667 4.503 4.512 51,319,804 -0.27(-5.65%)
Oct 09, 2014 4.798 4.841 4.729 4.782 53,523,068 +0.06(+1.32%)
Oct 08, 2014 4.801 4.801 4.562 4.720 78,453,224 -0.02(-0.33%)
Oct 07, 2014 4.810 4.810 4.664 4.736 106,539,216 +0.07(+1.60%)
Oct 06, 2014 4.947 4.968 4.655 4.661 133,186,304 +0.29(+6.53%)
Oct 03, 2014 4.254 4.382 4.229 4.375 64,650,324 +0.12(+2.92%)
Oct 02, 2014 4.214 4.309 4.080 4.251 83,738,952 +0.14(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.