Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.295	6.326	6.270	6.303	18,612,066	+0.04(+0.66%)
Oct 28, 2010	6.311	6.344	6.241	6.262	48,166,896	+0.01(+0.08%)
Oct 27, 2010	6.408	6.462	6.239	6.257	48,883,656	-0.28(-4.24%)
Oct 25, 2010	6.521	6.596	6.498	6.534	37,490,040	+0.08(+1.23%)
Oct 22, 2010	6.503	6.544	6.436	6.454	30,536,754	+0.03(+0.40%)
Oct 21, 2010	6.562	6.652	6.388	6.429	34,277,516	-0.16(-2.42%)
Oct 20, 2010	6.483	6.660	6.477	6.588	23,121,978	+0.12(+1.86%)
Oct 19, 2010	6.516	6.588	6.409	6.467	39,503,936	-0.24(-3.60%)
Oct 18, 2010	6.521	6.711	6.521	6.708	32,173,468	+0.08(+1.16%)
Oct 15, 2010	6.624	6.631	6.521	6.631	30,242,952	+0.07(+1.10%)
Oct 14, 2010	6.647	6.673	6.503	6.560	52,358,984	-0.13(-1.88%)
Oct 13, 2010	6.603	6.732	6.590	6.685	37,759,176	+0.12(+1.76%)
Oct 12, 2010	6.560	6.575	6.477	6.570	19,467,366	+0.01(+0.12%)
Oct 11, 2010	6.588	6.629	6.521	6.562	21,234,068	-0.01(-0.08%)
Oct 08, 2010	6.567	6.606	6.416	6.567	29,179,268	+0.17(+2.65%)
Oct 07, 2010	6.480	6.485	6.331	6.398	32,785	-0.01(-0.20%)
Oct 06, 2010	6.474	6.513	6.390	6.411	44,583,228	-0.07(-1.02%)
Oct 05, 2010	6.334	6.537	6.290	6.477	56,773	+0.19(+3.09%)
Oct 04, 2010	6.259	6.285	6.225	6.282	32,041,326	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.