Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.009 5.076 5.016 5.047 851,328 +0.04(+0.76%)
Oct 30, 2003 4.899 5.038 4.899 5.009 706,944 +0.14(+2.94%)
Oct 29, 2003 4.731 4.899 4.731 4.866 701,356 +0.07(+1.45%)
Oct 28, 2003 4.736 4.796 4.702 4.796 502,661 +0.03(+0.66%)
Oct 27, 2003 4.497 4.821 4.497 4.765 754,327 +0.30(+6.66%)
Oct 24, 2003 4.463 4.503 4.418 4.467 757,456 +0.01(+0.30%)
Oct 23, 2003 4.472 4.474 4.385 4.454 496,626 -0.02(-0.40%)
Oct 22, 2003 4.552 4.552 4.459 4.472 711,861 -0.13(-2.72%)
Oct 21, 2003 4.620 4.676 4.582 4.597 743,375 -0.05(-1.11%)
Oct 20, 2003 4.676 4.714 4.633 4.649 522,776 +0.01(+0.24%)
Oct 17, 2003 4.778 4.787 4.626 4.637 558,314 -0.09(-1.85%)
Oct 16, 2003 4.810 4.810 4.631 4.725 647,939 -0.10(-2.09%)
Oct 15, 2003 4.799 4.852 4.747 4.825 436,951 +0.06(+1.17%)
Oct 14, 2003 4.642 4.787 4.642 4.769 352,019 +0.10(+2.16%)
Oct 13, 2003 4.709 4.709 4.591 4.669 650,397 +0.00(+0.10%)
Oct 10, 2003 4.754 4.754 4.586 4.664 513,613 -0.10(-2.11%)
Oct 09, 2003 4.649 4.910 4.649 4.765 1,164,905 +0.14(+3.05%)
Oct 08, 2003 4.452 4.631 4.452 4.624 1,164,234 +0.21(+4.66%)
Oct 07, 2003 4.447 4.447 4.396 4.418 517,412 -0.06(-1.40%)
Oct 06, 2003 4.385 4.508 4.385 4.481 369,899 +0.08(+1.78%)
Oct 03, 2003 4.461 4.465 4.374 4.403 554,737 -0.00(-0.10%)
Oct 02, 2003 4.295 4.412 4.291 4.407 499,979 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.