Indicators

Martin Marietta Materials (NY: MLM )

567.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.60	75.89	73.38	73.62	353,449	+0.28(+0.38%)
Oct 26, 2012	73.73	73.34	73.34	73.34	211,528	-0.35(-0.47%)
Oct 25, 2012	74.25	74.38	73.30	73.69	209,189	+0.13(+0.17%)
Oct 24, 2012	73.68	74.02	72.92	73.57	223,765	+0.33(+0.45%)
Oct 23, 2012	72.90	73.59	71.95	73.24	345,310	-1.03(-1.39%)
Oct 19, 2012	76.32	76.32	74.03	74.27	495,105	-2.04(-2.67%)
Oct 18, 2012	76.56	76.89	75.81	76.30	261,133	-0.64(-0.83%)
Oct 17, 2012	75.47	78.12	75.21	76.94	588,161	+1.90(+2.53%)
Oct 16, 2012	74.49	75.29	74.11	75.04	280,264	+1.01(+1.37%)
Oct 15, 2012	74.02	74.31	72.62	74.03	266,289	+0.41(+0.56%)
Oct 12, 2012	74.27	74.36	73.33	73.62	279,031	-0.33(-0.45%)
Oct 11, 2012	75.23	75.31	73.84	73.95	257,938	-0.31(-0.42%)
Oct 10, 2012	74.00	74.59	73.51	74.27	277,896	+0.37(+0.50%)
Oct 09, 2012	75.03	75.43	73.68	73.90	414,094	-1.64(-2.17%)
Oct 08, 2012	75.56	76.20	75.15	75.54	296,683	-0.39(-0.52%)
Oct 05, 2012	77.03	77.89	75.54	75.93	502,292	-0.18(-0.24%)
Oct 04, 2012	75.75	76.76	75.63	76.11	505,824	+0.65(+0.87%)
Oct 03, 2012	74.85	75.66	74.17	75.46	459,255	+0.81(+1.08%)
Oct 02, 2012	73.88	74.71	73.48	74.65	487,268	+1.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.