Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.95 25.95 25.86 25.86 1,180 -0.67(-2.53%)
Oct 30, 2014 26.83 26.85 26.47 26.53 1,100 -0.21(-0.80%)
Oct 27, 2014 26.74 26.74 26.74 0 -0.35(-1.28%)
Oct 23, 2014 27.09 1 +0.09(+0.31%)
Oct 22, 2014 26.88 27.01 26.88 27.00 13,164 +0.52(+1.98%)
Oct 20, 2014 26.48 55 +0.30(+1.15%)
Oct 10, 2014 26.18 46 -0.58(-2.17%)
Oct 09, 2014 26.72 26.68 26.76 3,324 +0.04(+0.15%)
Oct 08, 2014 26.72 26.72 26.72 26.72 100 -0.04(-0.15%)
Oct 07, 2014 26.76 26.76 26.76 26.76 100 -0.44(-1.62%)
Oct 03, 2014 27.20 27.20 27.20 0 +0.00(+0.00%)
Oct 02, 2014 27.30 27.30 27.20 27.20 229 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.