Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 98.13 98.71 97.71 97.97 1,708,132 -0.20(-0.21%)
Oct 28, 2016 98.34 98.76 97.72 98.17 1,590,548 -0.04(-0.04%)
Oct 27, 2016 98.70 98.78 98.08 98.21 1,577,588 -0.30(-0.31%)
Oct 26, 2016 98.45 98.91 98.18 98.52 1,735,814 -0.07(-0.07%)
Oct 25, 2016 99.17 99.17 98.33 98.58 2,250,010 -0.58(-0.59%)
Oct 24, 2016 98.81 99.76 98.58 99.17 3,851,367 -0.07(-0.07%)
Oct 21, 2016 99.50 99.61 98.80 99.23 2,939,145 -0.77(-0.77%)
Oct 20, 2016 99.25 100.10 98.89 100.00 1,828,040 +0.36(+0.36%)
Oct 19, 2016 100.14 100.33 99.48 99.64 1,485,207 -0.17(-0.18%)
Oct 18, 2016 100.03 100.14 99.26 99.82 2,080,037 +0.49(+0.49%)
Oct 17, 2016 99.19 99.54 98.80 99.33 1,779,000 +0.06(+0.06%)
Oct 14, 2016 99.83 99.94 98.82 99.27 3,309,048 -0.42(-0.42%)
Oct 13, 2016 98.97 99.94 98.72 99.69 2,249,884 +0.21(+0.22%)
Oct 12, 2016 100.49 100.53 99.47 99.48 1,646,972 -0.98(-0.98%)
Oct 11, 2016 99.85 100.61 99.43 100.46 1,855,375 +0.35(+0.35%)
Oct 10, 2016 100.89 101.00 100.04 100.11 1,017,951 -0.38(-0.38%)
Oct 07, 2016 100.87 101.00 100.38 100.49 2,460,040 -0.14(-0.14%)
Oct 06, 2016 100.38 100.89 100.33 100.62 3,467,484 +0.31(+0.31%)
Oct 05, 2016 98.28 100.49 98.28 100.31 4,640,493 +1.53(+1.55%)
Oct 04, 2016 99.44 99.49 98.74 98.79 3,417,504 -0.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.