Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	78.96	79.40	77.31	77.78	2,488,299	-0.48(-0.61%)
Oct 26, 2012	78.16	78.26	78.26	78.26	1,931,192	+0.10(+0.13%)
Oct 25, 2012	78.58	78.95	77.65	78.16	1,915,533	+0.00(+0.00%)
Oct 24, 2012	78.96	79.48	77.79	78.16	2,302,655	-0.40(-0.51%)
Oct 23, 2012	79.33	79.34	78.05	78.56	2,954,837	-1.59(-1.98%)
Oct 19, 2012	80.76	81.31	79.66	80.15	4,134,693	-1.17(-1.43%)
Oct 18, 2012	80.89	81.98	80.08	81.31	2,653,971	+0.32(+0.39%)
Oct 17, 2012	81.53	82.07	79.98	81.00	4,962,110	-0.77(-0.94%)
Oct 16, 2012	80.76	82.05	80.71	81.77	2,332,999	+1.17(+1.46%)
Oct 15, 2012	80.46	81.14	80.25	80.59	2,774,300	+0.55(+0.69%)
Oct 12, 2012	80.08	80.43	79.58	80.04	2,296,122	+0.07(+0.09%)
Oct 11, 2012	81.12	81.33	79.78	79.97	3,505,362	-0.73(-0.91%)
Oct 10, 2012	81.95	82.23	80.35	80.70	3,874,911	-1.09(-1.34%)
Oct 09, 2012	82.63	83.32	81.77	81.79	3,229,005	-1.03(-1.24%)
Oct 08, 2012	82.01	83.19	81.89	82.82	2,578,883	+0.44(+0.54%)
Oct 05, 2012	82.28	83.30	82.04	82.38	3,826,772	+0.47(+0.57%)
Oct 04, 2012	80.48	82.48	80.27	81.91	4,294,071	+1.85(+2.31%)
Oct 03, 2012	80.35	81.15	79.14	80.06	7,902,956	-1.78(-2.18%)
Oct 02, 2012	81.17	82.09	80.56	81.84	4,355,876	+0.49(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.