Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.173 7.194 6.988 7.100 1,645,378 -0.15(-2.02%)
Oct 30, 2002 7.306 7.388 7.070 7.246 1,923,604 -0.06(-0.76%)
Oct 29, 2002 7.177 7.323 6.958 7.302 1,835,363 +0.10(+1.43%)
Oct 28, 2002 7.151 7.259 7.087 7.199 1,374,601 +0.08(+1.09%)
Oct 25, 2002 6.748 7.164 6.730 7.121 2,123,252 +0.37(+5.40%)
Oct 24, 2002 6.571 6.851 6.550 6.756 3,957,917 +0.09(+1.42%)
Oct 23, 2002 6.743 6.743 6.623 6.662 3,289,591 -0.12(-1.84%)
Oct 22, 2002 6.937 7.018 6.765 6.786 2,141,878 -0.25(-3.60%)
Oct 21, 2002 6.979 7.065 6.864 7.040 4,365,478 +0.02(+0.31%)
Oct 18, 2002 6.915 7.027 6.829 7.018 1,793,920 +0.07(+1.05%)
Oct 17, 2002 7.087 7.254 6.915 6.945 2,728,482 -0.14(-1.94%)
Oct 16, 2002 7.302 7.302 6.979 7.083 1,006,737 -0.23(-3.17%)
Oct 15, 2002 7.254 7.495 7.027 7.314 1,711,500 +0.12(+1.73%)
Oct 14, 2002 7.048 7.280 6.872 7.190 2,502,874 +0.12(+1.64%)
Oct 11, 2002 6.683 7.100 5.854 7.074 5,611,211 +0.40(+5.92%)
Oct 10, 2002 6.335 6.696 6.292 6.679 1,694,154 +0.34(+5.28%)
Oct 09, 2002 6.335 6.829 6.305 6.344 2,019,062 -0.14(-2.12%)
Oct 08, 2002 6.322 6.524 6.142 6.481 2,011,379 +0.19(+3.00%)
Oct 07, 2002 6.198 6.382 6.090 6.292 2,185,300 +0.07(+1.17%)
Oct 04, 2002 6.335 6.400 6.065 6.219 1,301,727 -0.12(-1.83%)
Oct 03, 2002 6.292 6.464 6.292 6.335 1,820,346 -0.02(-0.34%)
Oct 02, 2002 6.421 6.550 6.271 6.357 1,890,426 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.