Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.85 42.92 42.81 42.85 5,473 -0.11(-0.25%)
Oct 28, 2016 42.97 43.03 42.68 42.96 175,142 -0.08(-0.17%)
Oct 27, 2016 43.23 43.23 43.03 43.03 2,709 -0.02(-0.05%)
Oct 26, 2016 42.96 43.17 42.93 43.05 8,117 -0.10(-0.22%)
Oct 25, 2016 43.21 43.30 43.13 43.15 34,335 -0.09(-0.21%)
Oct 24, 2016 43.23 43.25 43.18 43.24 2,222 +0.16(+0.37%)
Oct 21, 2016 42.87 43.10 42.87 43.08 6,696 +0.02(+0.05%)
Oct 20, 2016 42.98 43.09 42.94 43.06 3,969 -0.08(-0.17%)
Oct 19, 2016 43.15 43.17 43.13 43.13 10,109 +0.13(+0.31%)
Oct 18, 2016 43.06 43.06 42.98 43.00 1,952 +0.23(+0.53%)
Oct 17, 2016 42.81 42.85 42.77 42.77 2,448 -0.13(-0.30%)
Oct 14, 2016 43.12 43.14 42.90 42.90 6,966 -0.03(-0.08%)
Oct 13, 2016 42.72 42.95 42.57 42.94 4,487 -0.22(-0.52%)
Oct 12, 2016 43.01 43.16 42.95 43.16 2,632 +0.19(+0.44%)
Oct 11, 2016 43.07 43.07 42.82 42.97 2,494 -0.53(-1.22%)
Oct 10, 2016 43.41 43.54 43.41 43.50 2,828 +0.18(+0.41%)
Oct 07, 2016 43.20 43.33 43.20 43.33 1,320 -0.04(-0.08%)
Oct 06, 2016 43.27 43.36 43.20 43.36 3,673 +0.02(+0.04%)
Oct 05, 2016 43.33 43.38 43.33 43.35 769 +0.22(+0.51%)
Oct 04, 2016 43.41 43.43 43.05 43.13 9,633 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.