Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.86 42.93 42.81 42.86 5,472 -0.11(-0.25%)
Oct 28, 2016 42.97 43.03 42.69 42.96 175,120 -0.08(-0.17%)
Oct 27, 2016 43.24 43.24 43.04 43.04 2,709 -0.02(-0.05%)
Oct 26, 2016 42.96 43.17 42.93 43.06 8,116 -0.09(-0.22%)
Oct 25, 2016 43.22 43.30 43.14 43.16 34,331 -0.09(-0.21%)
Oct 24, 2016 43.24 43.25 43.18 43.25 2,222 +0.16(+0.37%)
Oct 21, 2016 42.87 43.10 42.87 43.09 6,695 +0.02(+0.05%)
Oct 20, 2016 42.99 43.10 42.94 43.06 3,968 -0.08(-0.17%)
Oct 19, 2016 43.16 43.17 43.14 43.14 10,108 +0.13(+0.31%)
Oct 18, 2016 43.07 43.07 42.98 43.01 1,952 +0.23(+0.53%)
Oct 17, 2016 42.81 42.86 42.78 42.78 2,448 -0.13(-0.30%)
Oct 14, 2016 43.12 43.15 42.91 42.91 6,965 -0.03(-0.08%)
Oct 13, 2016 42.72 42.95 42.57 42.94 4,487 -0.22(-0.52%)
Oct 12, 2016 43.02 43.17 42.95 43.17 2,632 +0.19(+0.44%)
Oct 11, 2016 43.08 43.08 42.82 42.98 2,493 -0.53(-1.22%)
Oct 10, 2016 43.41 43.55 43.41 43.51 2,828 +0.18(+0.41%)
Oct 07, 2016 43.20 43.33 43.20 43.33 1,320 -0.04(-0.08%)
Oct 06, 2016 43.27 43.37 43.20 43.37 3,673 +0.02(+0.04%)
Oct 05, 2016 43.33 43.39 43.33 43.35 769 +0.22(+0.51%)
Oct 04, 2016 43.41 43.44 43.05 43.13 9,632 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.