Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1370 -0.0126 (-8.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2099 0.1700 0.1770 62,209 -0.00(-1.67%)
Jan 30, 2024 0.2300 0.2300 0.1800 0.1800 12,705 -0.02(-9.86%)
Jan 29, 2024 0.2081 0.2110 0.1800 0.1997 29,167 -0.03(-11.60%)
Jan 26, 2024 0.2007 0.2259 0.2007 0.2259 4,963 -0.01(-4.68%)
Jan 25, 2024 0.2330 0.2370 0.2330 0.2370 10,567 +0.01(+2.24%)
Jan 24, 2024 0.2104 0.2318 0.2104 0.2318 3,874 +0.00(+2.16%)
Jan 23, 2024 0.1720 0.2369 0.1720 0.2269 28,754 +0.02(+7.59%)
Jan 22, 2024 0.2150 0.2369 0.1720 0.2109 5,925 -0.00(-1.91%)
Jan 19, 2024 0.2202 0.2202 0.1611 0.2150 193,176 +0.01(+2.38%)
Jan 18, 2024 0.2797 0.2797 0.2031 0.2100 61,001 -0.07(-24.92%)
Jan 17, 2024 0.2425 0.2797 0.2220 0.2797 13,627 +0.02(+7.41%)
Jan 16, 2024 0.2575 0.2797 0.2210 0.2604 15,555 -0.01(-3.56%)
Jan 12, 2024 0.2700 0.2949 0.2700 0.2700 15,077 +0.05(+24.54%)
Jan 11, 2024 0.2212 0.2697 0.2100 0.2168 107,625 -0.02(-9.21%)
Jan 10, 2024 0.2701 0.2975 0.2017 0.2388 115,783 -0.05(-17.66%)
Jan 09, 2024 0.2701 0.3120 0.2701 0.2900 31,559 -0.01(-2.52%)
Jan 08, 2024 0.2701 0.3100 0.2701 0.2975 25,141 +0.02(+6.25%)
Jan 05, 2024 0.3000 0.3149 0.2500 0.2800 32,837 -0.02(-6.67%)
Jan 04, 2024 0.3500 0.3500 0.2500 0.3000 127,603 -0.04(-11.76%)
Jan 03, 2024 0.2700 0.3500 0.2700 0.3400 28,518 +0.07(+25.69%)
Jan 02, 2024 0.2250 0.2900 0.2250 0.2705 68,140 +0.02(+8.20%)
Dec 29, 2023 0.2531 0.2700 0.2250 0.2500 24,578 -0.00(-1.22%)
Dec 28, 2023 0.2101 0.2531 0.2100 0.2531 23,279 +0.01(+5.46%)
Dec 27, 2023 0.2253 0.2400 0.2100 0.2400 42,706 +0.00(+0.04%)
Dec 26, 2023 0.2300 0.2465 0.2300 0.2399 48,392 -0.00(-1.28%)
Dec 22, 2023 0.2150 0.2550 0.2150 0.2430 19,571 +0.02(+8.00%)
Dec 21, 2023 0.1806 0.2770 0.1690 0.2250 132,833 +0.02(+11.88%)
Dec 20, 2023 0.1630 0.2500 0.1630 0.2011 41,807 -0.05(-19.56%)
Dec 19, 2023 0.1875 0.2500 0.1800 0.2500 41,082 +0.07(+41.72%)
Dec 18, 2023 0.2150 0.2250 0.1764 0.1764 37,032 -0.05(-21.60%)
Dec 15, 2023 0.2400 0.2400 0.2250 0.2250 3,100 +0.01(+4.65%)
Dec 14, 2023 0.1900 0.2300 0.1900 0.2150 35,340 -0.00(-1.83%)
Dec 13, 2023 0.2200 0.2200 0.1706 0.2190 49,211 -0.00(-0.59%)
Dec 12, 2023 0.2501 0.2501 0.2203 0.2203 21,103 +0.00(+0.14%)
Dec 11, 2023 0.1610 0.2997 0.1440 0.2200 100,359 +0.05(+29.41%)
Dec 08, 2023 0.1250 0.1890 0.1250 0.1700 11,265 -0.02(-12.78%)
Dec 07, 2023 0.2100 0.2100 0.1500 0.1949 13,360 -0.04(-15.26%)
Dec 06, 2023 0.2308 0.2790 0.1828 0.2300 98,277 -0.03(-10.68%)
Dec 05, 2023 0.2690 0.2900 0.2281 0.2575 76,019 -0.01(-3.92%)
Dec 04, 2023 0.2899 0.2899 0.2011 0.2680 17,767 +0.01(+3.08%)
Dec 01, 2023 0.2101 0.2600 0.1601 0.2600 5,828 +0.00(+0.00%)
Nov 30, 2023 0.2101 0.2775 0.2100 0.2600 11,958 +0.00(+0.00%)
Nov 29, 2023 0.2410 0.2699 0.2300 0.2600 18,620 -0.01(-3.67%)
Nov 28, 2023 0.1800 0.2699 0.1600 0.2699 31,769 +0.08(+42.05%)
Nov 27, 2023 0.2392 0.2464 0.1900 0.1900 65,213 -0.01(-5.00%)
Nov 24, 2023 0.2600 0.2600 0.2000 0.2000 80,512 -0.06(-23.95%)
Nov 22, 2023 0.2310 0.2630 0.2310 0.2630 8,564 -0.00(-0.75%)
Nov 21, 2023 0.2750 0.2750 0.2563 0.2650 21,042 -0.01(-5.12%)
Nov 20, 2023 0.2400 0.2793 0.2400 0.2793 51,299 +0.03(+10.44%)
Nov 17, 2023 0.2400 0.2529 0.2400 0.2529 4,953 +0.01(+3.22%)
Nov 16, 2023 0.2405 0.2599 0.2300 0.2450 3,430 +0.01(+2.08%)
Nov 15, 2023 0.2250 0.2599 0.2250 0.2400 13,226 -0.02(-7.69%)
Nov 14, 2023 0.2224 0.2600 0.2220 0.2600 6,533 -0.01(-3.67%)
Nov 13, 2023 0.2000 0.2700 0.2000 0.2699 34,719 +0.01(+3.81%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 102 +0.00(+1.17%)
Nov 09, 2023 0.2500 0.2661 0.2010 0.2570 32,269 +0.01(+2.80%)
Nov 08, 2023 0.2500 0.2600 0.2000 0.2500 25,817 -0.03(-10.14%)
Nov 07, 2023 0.2605 0.2806 0.2500 0.2782 34,872 +0.01(+2.13%)
Nov 06, 2023 0.2805 0.2805 0.2700 0.2724 57,917 -0.00(-0.95%)
Nov 03, 2023 0.3000 0.3326 0.2750 0.2750 22,576 -0.03(-9.54%)
Nov 02, 2023 0.2800 0.3040 0.2605 0.3040 39,588 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.