Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.800 1.830 1.690 1.700 1,116,584 -0.10(-5.56%)
Jan 30, 2024 1.910 1.917 1.790 1.800 975,100 -0.10(-5.26%)
Jan 29, 2024 1.830 1.910 1.770 1.900 956,522 +0.07(+3.83%)
Jan 26, 2024 1.830 1.880 1.800 1.830 488,935 -0.02(-1.08%)
Jan 25, 2024 1.830 1.870 1.790 1.850 543,501 -0.01(-0.54%)
Jan 24, 2024 1.910 1.950 1.810 1.860 731,156 -0.02(-1.06%)
Jan 23, 2024 1.780 1.910 1.780 1.880 1,755,166 +0.10(+5.62%)
Jan 22, 2024 1.910 1.940 1.740 1.780 2,132,029 -0.14(-7.29%)
Jan 19, 2024 1.980 2.000 1.880 1.920 1,711,545 -0.08(-4.00%)
Jan 18, 2024 2.030 2.110 1.980 2.000 1,013,159 -0.06(-2.91%)
Jan 17, 2024 2.020 2.135 2.000 2.060 1,127,398 +0.02(+0.98%)
Jan 16, 2024 2.020 2.040 1.960 2.040 1,399,868 +0.00(+0.00%)
Jan 12, 2024 2.060 2.110 2.030 2.040 1,400,620 +0.00(+0.00%)
Jan 11, 2024 2.100 2.100 1.941 2.040 1,789,378 -0.07(-3.32%)
Jan 10, 2024 2.080 2.240 2.055 2.110 2,598,094 +0.02(+0.96%)
Jan 09, 2024 2.010 2.120 1.980 2.090 1,531,022 +0.06(+2.96%)
Jan 08, 2024 1.990 2.140 1.940 2.030 1,909,997 +0.06(+3.05%)
Jan 05, 2024 1.880 2.020 1.875 1.970 1,140,770 +0.05(+2.60%)
Jan 04, 2024 1.940 1.975 1.880 1.920 921,963 -0.03(-1.54%)
Jan 03, 2024 2.010 2.020 1.930 1.950 1,611,929 -0.09(-4.41%)
Jan 02, 2024 2.000 2.090 1.950 2.040 1,699,007 +0.04(+2.00%)
Dec 29, 2023 2.190 2.190 1.980 2.000 3,210,711 -0.21(-9.50%)
Dec 28, 2023 2.290 2.450 2.165 2.210 3,350,820 -0.09(-3.91%)
Dec 27, 2023 2.440 2.500 2.280 2.300 4,883,792 -0.25(-9.80%)
Dec 26, 2023 2.040 2.610 1.990 2.550 11,689,754 +0.51(+25.00%)
Dec 22, 2023 1.920 2.110 1.920 2.040 2,042,510 +0.09(+4.62%)
Dec 21, 2023 1.950 1.985 1.910 1.950 720,866 +0.03(+1.56%)
Dec 20, 2023 1.900 2.010 1.860 1.920 1,857,025 +0.06(+3.23%)
Dec 19, 2023 1.870 1.960 1.860 1.860 1,106,789 -0.02(-1.06%)
Dec 18, 2023 1.940 1.958 1.840 1.880 1,234,773 -0.07(-3.59%)
Dec 15, 2023 1.970 1.995 1.890 1.950 1,689,313 -0.01(-0.51%)
Dec 14, 2023 2.020 2.200 1.950 1.960 2,992,846 -0.04(-2.00%)
Dec 13, 2023 1.940 2.030 1.860 2.000 1,517,019 +0.03(+1.52%)
Dec 12, 2023 1.920 1.980 1.865 1.970 819,605 +0.04(+2.07%)
Dec 11, 2023 1.920 1.950 1.890 1.930 814,856 +0.01(+0.52%)
Dec 08, 2023 1.820 1.950 1.820 1.920 741,189 +0.07(+3.78%)
Dec 07, 2023 1.930 1.930 1.815 1.850 1,059,873 -0.05(-2.63%)
Dec 06, 2023 2.000 2.070 1.880 1.900 2,189,386 +0.04(+2.15%)
Dec 05, 2023 1.980 2.040 1.830 1.860 1,742,418 -0.12(-6.06%)
Dec 04, 2023 1.880 2.080 1.840 1.980 3,023,333 +0.08(+4.21%)
Dec 01, 2023 1.720 1.900 1.700 1.900 1,383,121 +0.18(+10.47%)
Nov 30, 2023 1.880 1.910 1.690 1.720 2,139,584 -0.19(-9.95%)
Nov 29, 2023 1.680 1.990 1.650 1.910 5,395,236 +0.26(+15.76%)
Nov 28, 2023 1.650 1.685 1.620 1.650 476,960 -0.02(-1.20%)
Nov 27, 2023 1.620 1.690 1.610 1.670 753,248 -0.01(-0.60%)
Nov 24, 2023 1.650 1.690 1.641 1.680 421,941 +0.01(+0.60%)
Nov 22, 2023 1.720 1.730 1.660 1.670 587,828 -0.03(-1.76%)
Nov 21, 2023 1.710 1.710 1.660 1.700 803,775 -0.02(-1.16%)
Nov 20, 2023 1.710 1.800 1.700 1.720 1,155,674 +0.01(+0.58%)
Nov 17, 2023 1.700 1.740 1.680 1.710 727,086 +0.02(+1.18%)
Nov 16, 2023 1.720 1.730 1.620 1.690 835,468 -0.01(-0.59%)
Nov 15, 2023 1.720 1.830 1.700 1.700 1,831,433 -0.02(-1.16%)
Nov 14, 2023 1.630 1.770 1.620 1.720 2,180,387 +0.14(+8.86%)
Nov 13, 2023 1.550 1.640 1.530 1.580 1,143,171 -0.02(-1.25%)
Nov 10, 2023 1.650 1.660 1.590 1.600 1,060,872 -0.07(-4.19%)
Nov 09, 2023 1.720 1.760 1.640 1.670 1,244,249 -0.10(-5.65%)
Nov 08, 2023 1.830 1.860 1.710 1.770 2,043,551 -0.03(-1.67%)
Nov 07, 2023 1.940 1.970 1.760 1.800 2,159,280 -0.15(-7.69%)
Nov 06, 2023 1.900 2.020 1.890 1.950 2,482,490 +0.07(+3.72%)
Nov 03, 2023 1.910 2.050 1.870 1.880 3,461,446 -0.02(-1.05%)
Nov 02, 2023 1.860 2.000 1.840 1.900 3,755,214 +0.13(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.