Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.500 -0.160 (-9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.180 2.390 2.180 2.240 19,336 -0.03(-1.32%)
Jan 30, 2024 2.470 2.470 2.150 2.270 79,811 -0.20(-8.10%)
Jan 29, 2024 2.230 2.540 2.160 2.470 203,686 +0.20(+8.81%)
Jan 26, 2024 2.260 2.390 2.200 2.270 37,436 -0.02(-0.87%)
Jan 25, 2024 2.160 2.300 2.160 2.290 41,831 +0.12(+5.53%)
Jan 24, 2024 2.140 2.270 2.140 2.170 26,128 -0.06(-2.69%)
Jan 23, 2024 2.170 2.290 2.050 2.230 60,906 +0.12(+5.69%)
Jan 22, 2024 2.060 2.180 2.000 2.110 104,512 +0.12(+6.03%)
Jan 19, 2024 2.020 2.050 1.940 1.990 39,789 +0.00(+0.00%)
Jan 18, 2024 2.000 2.000 1.900 1.990 27,676 +0.06(+3.11%)
Jan 17, 2024 1.930 2.010 1.860 1.930 61,845 -0.05(-2.53%)
Jan 16, 2024 2.260 2.290 1.960 1.980 218,462 -0.24(-10.81%)
Jan 12, 2024 2.280 2.370 2.200 2.220 39,679 -0.09(-3.90%)
Jan 11, 2024 2.520 2.520 2.260 2.310 33,251 -0.11(-4.55%)
Jan 10, 2024 2.400 2.500 2.330 2.420 163,802 -0.02(-0.82%)
Jan 09, 2024 2.500 2.520 2.380 2.440 128,136 -0.08(-3.17%)
Jan 08, 2024 2.400 2.767 2.300 2.520 207,297 -0.08(-3.08%)
Jan 05, 2024 2.600 2.670 2.510 2.600 143,437 +0.00(+0.00%)
Jan 04, 2024 2.670 2.670 2.580 2.600 44,306 -0.07(-2.62%)
Jan 03, 2024 2.640 2.710 2.550 2.670 111,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.