Indicators

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.03	37.20	37.03	37.03	373	-0.58(-1.53%)
Jan 30, 2024	37.52	37.61	37.52	37.61	466	+0.04(+0.10%)
Jan 29, 2024	37.66	37.66	37.57	37.57	880	+0.28(+0.75%)
Jan 26, 2024	37.86	37.86	37.22	37.29	714	-0.31(-0.83%)
Jan 25, 2024	37.60	37.60	37.60	37.60	1,132	+1.42(+3.92%)
Jan 24, 2024	36.55	36.55	36.18	36.18	3,208	-0.32(-0.88%)
Jan 23, 2024	36.50	36.50	36.50	36.50	240	-0.07(-0.19%)
Jan 22, 2024	37.33	37.33	36.57	36.57	274	-2.18(-5.63%)
Jan 19, 2024	38.73	38.90	38.73	38.75	600	-0.44(-1.12%)
Jan 12, 2024				39.19	126	-1.71(-4.17%)
Jan 11, 2024	40.90	40.90	40.90	40.90	235	-0.22(-0.54%)
Jan 10, 2024	41.06	41.12	41.06	41.12	710	-0.75(-1.78%)
Jan 09, 2024	40.85	42.10	40.85	41.86	1,593	+1.46(+3.62%)
Jan 08, 2024	39.39	40.40	38.44	40.40	1,355	+1.97(+5.14%)
Jan 05, 2024	38.43	38.43	38.36	38.43	627	-0.17(-0.44%)
Jan 04, 2024	38.05	38.59	38.05	38.59	1,020	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.