Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2099 0.1700 0.1770 62,209 -0.00(-1.67%)
Jan 30, 2024 0.2300 0.2300 0.1800 0.1800 12,705 -0.02(-9.86%)
Jan 29, 2024 0.2081 0.2110 0.1800 0.1997 29,167 -0.03(-11.60%)
Jan 26, 2024 0.2007 0.2259 0.2007 0.2259 4,963 -0.01(-4.68%)
Jan 25, 2024 0.2330 0.2370 0.2330 0.2370 10,567 +0.01(+2.24%)
Jan 24, 2024 0.2104 0.2318 0.2104 0.2318 3,874 +0.00(+2.16%)
Jan 23, 2024 0.1720 0.2369 0.1720 0.2269 28,754 +0.02(+7.59%)
Jan 22, 2024 0.2150 0.2369 0.1720 0.2109 5,925 -0.00(-1.91%)
Jan 19, 2024 0.2202 0.2202 0.1611 0.2150 193,176 +0.01(+2.38%)
Jan 18, 2024 0.2797 0.2797 0.2031 0.2100 61,001 -0.07(-24.92%)
Jan 17, 2024 0.2425 0.2797 0.2220 0.2797 13,627 +0.02(+7.41%)
Jan 16, 2024 0.2575 0.2797 0.2210 0.2604 15,555 -0.01(-3.56%)
Jan 12, 2024 0.2700 0.2949 0.2700 0.2700 15,077 +0.05(+24.54%)
Jan 11, 2024 0.2212 0.2697 0.2100 0.2168 107,625 -0.02(-9.21%)
Jan 10, 2024 0.2701 0.2975 0.2017 0.2388 115,783 -0.05(-17.66%)
Jan 09, 2024 0.2701 0.3120 0.2701 0.2900 31,559 -0.01(-2.52%)
Jan 08, 2024 0.2701 0.3100 0.2701 0.2975 25,141 +0.02(+6.25%)
Jan 05, 2024 0.3000 0.3149 0.2500 0.2800 32,837 -0.02(-6.67%)
Jan 04, 2024 0.3500 0.3500 0.2500 0.3000 127,603 -0.04(-11.76%)
Jan 03, 2024 0.2700 0.3500 0.2700 0.3400 28,518 +0.07(+25.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.