Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.05	17.05	17.01	17.04	112,064	+0.02(+0.12%)
Jan 30, 2023	17.03	17.04	17.00	17.02	206,664	-0.02(-0.12%)
Jan 27, 2023	17.03	17.04	16.98	17.04	160,629	+0.01(+0.06%)
Jan 26, 2023	17.04	17.04	17.01	17.03	34,464	+0.01(+0.06%)
Jan 25, 2023	17.03	17.06	17.00	17.02	129,599	-0.01(-0.06%)
Jan 24, 2023	17.02	17.03	17.00	17.03	40,379	+0.03(+0.18%)
Jan 23, 2023	17.04	17.04	16.96	17.00	212,101	+0.00(+0.00%)
Jan 20, 2023	17.03	17.03	16.99	17.00	60,943	-0.03(-0.18%)
Jan 19, 2023	17.02	17.03	16.98	17.03	349,871	+0.03(+0.19%)
Jan 18, 2023	17.02	17.03	16.99	17.00	540,161	+0.04(+0.24%)
Jan 17, 2023	17.00	17.00	16.95	16.96	601,449	-0.00(-0.01%)
Jan 13, 2023	17.00	17.00	16.96	16.96	356,541	-0.03(-0.18%)
Jan 12, 2023	16.98	16.99	16.98	16.99	137,262	+0.01(+0.09%)
Jan 11, 2023	16.96	16.98	16.96	16.98	76,101	-0.00(-0.03%)
Jan 10, 2023	16.95	16.98	16.93	16.98	374,339	+0.02(+0.12%)
Jan 09, 2023	16.96	16.98	16.93	16.96	254,934	+0.01(+0.07%)
Jan 06, 2023	16.92	16.95	16.92	16.95	125,971	+0.01(+0.04%)
Jan 05, 2023	16.91	16.94	16.90	16.94	256,180	+0.02(+0.09%)
Jan 04, 2023	16.90	16.94	16.90	16.93	97,911	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.