Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2861 +0.0005 (+0.18%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7971 0.8281 0.7910 0.8121 307,676 +0.02(+2.80%)
Jan 30, 2023 0.8300 0.8300 0.7900 0.7900 218,593 -0.02(-2.76%)
Jan 27, 2023 0.8300 0.8604 0.7900 0.8124 571,629 -0.02(-2.97%)
Jan 26, 2023 0.8565 0.8800 0.8000 0.8373 413,941 -0.01(-1.54%)
Jan 25, 2023 0.9300 0.9300 0.8317 0.8504 477,744 -0.07(-7.39%)
Jan 24, 2023 0.8810 0.9400 0.8485 0.9183 667,089 +0.00(+0.19%)
Jan 23, 2023 0.9410 0.9700 0.9100 0.9166 394,729 -0.01(-0.93%)
Jan 20, 2023 0.9700 1.000 0.9200 0.9252 375,104 -0.05(-5.40%)
Jan 19, 2023 1.000 1.000 0.9550 0.9780 312,056 -0.00(-0.20%)
Jan 18, 2023 1.060 1.060 0.9000 0.9800 625,983 -0.06(-5.77%)
Jan 17, 2023 0.9400 1.040 0.9000 1.040 724,344 +0.13(+14.29%)
Jan 13, 2023 0.8900 0.9283 0.8690 0.9100 587,613 +0.04(+4.00%)
Jan 12, 2023 0.8850 0.8889 0.8500 0.8750 568,317 -0.01(-0.84%)
Jan 11, 2023 0.8200 0.8892 0.8110 0.8824 614,039 +0.03(+3.89%)
Jan 10, 2023 0.8000 0.8494 0.8000 0.8494 393,325 +0.05(+6.17%)
Jan 09, 2023 0.8020 0.8500 0.7920 0.8000 318,306 +0.02(+1.92%)
Jan 06, 2023 0.7900 0.8200 0.7800 0.7849 231,317 -0.03(-3.10%)
Jan 05, 2023 0.7700 0.8150 0.7099 0.8100 497,353 +0.04(+4.84%)
Jan 04, 2023 0.6900 0.7750 0.6900 0.7726 686,451 +0.08(+11.97%)
Jan 03, 2023 0.6900 0.7500 0.6817 0.6900 483,779 +0.01(+1.62%)
Dec 30, 2022 0.7000 0.7255 0.6350 0.6790 1,071,101 -0.02(-2.86%)
Dec 29, 2022 0.6800 0.7900 0.6565 0.6990 1,526,931 +0.04(+6.23%)
Dec 28, 2022 0.6800 0.7100 0.6500 0.6580 827,327 -0.02(-3.24%)
Dec 27, 2022 0.7100 0.7118 0.6750 0.6800 537,356 -0.02(-2.86%)
Dec 23, 2022 0.7500 0.7725 0.6911 0.7000 316,780 -0.04(-5.15%)
Dec 22, 2022 0.7600 0.7600 0.6750 0.7380 653,173 +0.01(+1.74%)
Dec 21, 2022 0.7100 0.7930 0.7060 0.7254 549,033 +0.02(+2.89%)
Dec 20, 2022 0.7300 0.7700 0.7012 0.7050 736,514 -0.02(-2.46%)
Dec 19, 2022 0.8700 0.8750 0.7020 0.7228 1,249,404 -0.08(-9.65%)
Dec 16, 2022 1.080 1.090 0.7900 0.8000 3,587,793 -0.29(-26.61%)
Dec 15, 2022 1.330 1.330 1.040 1.090 1,986,833 -0.20(-15.50%)
Dec 14, 2022 1.400 1.400 1.250 1.290 734,395 -0.05(-3.73%)
Dec 13, 2022 1.300 1.340 1.190 1.340 757,699 +0.08(+6.35%)
Dec 12, 2022 1.090 1.290 1.080 1.260 959,855 +0.15(+13.51%)
Dec 09, 2022 1.080 1.160 1.070 1.110 433,847 +0.03(+2.78%)
Dec 08, 2022 1.100 1.140 1.060 1.080 546,400 +0.01(+0.93%)
Dec 07, 2022 1.170 1.180 1.030 1.070 575,427 -0.08(-6.96%)
Dec 06, 2022 1.000 1.190 0.9850 1.150 1,146,552 +0.15(+15.00%)
Dec 05, 2022 1.090 1.090 0.9703 1.000 666,644 -0.08(-7.41%)
Dec 02, 2022 1.000 1.110 0.9572 1.080 1,250,137 +0.07(+6.93%)
Dec 01, 2022 0.8100 1.060 0.8100 1.010 2,128,263 +0.19(+23.38%)
Nov 30, 2022 0.7949 0.8200 0.7900 0.8186 307,897 +0.05(+6.28%)
Nov 29, 2022 0.8143 0.8247 0.7702 0.7702 311,382 -0.05(-6.56%)
Nov 28, 2022 0.8240 0.8265 0.8050 0.8243 239,808 +0.00(+0.10%)
Nov 25, 2022 0.8200 0.8300 0.8011 0.8235 152,438 +0.01(+1.42%)
Nov 23, 2022 0.7681 0.8500 0.7681 0.8120 466,309 +0.04(+5.66%)
Nov 22, 2022 0.8034 0.8280 0.7550 0.7685 597,314 -0.03(-3.94%)
Nov 21, 2022 0.8100 0.8290 0.7905 0.8000 326,809 -0.02(-1.95%)
Nov 18, 2022 0.8300 0.8896 0.8038 0.8159 358,976 -0.03(-3.34%)
Nov 17, 2022 0.9000 0.9189 0.8300 0.8441 356,521 -0.01(-1.16%)
Nov 16, 2022 0.8812 0.9032 0.8510 0.8540 273,925 -0.05(-5.11%)
Nov 15, 2022 0.9870 0.9870 0.8786 0.9000 393,363 -0.04(-4.28%)
Nov 14, 2022 0.9780 0.9790 0.9400 0.9402 227,464 +0.00(+0.02%)
Nov 11, 2022 0.9100 0.9700 0.8700 0.9400 587,201 +0.08(+9.65%)
Nov 10, 2022 0.9200 0.9200 0.8250 0.8573 419,037 +0.03(+3.92%)
Nov 09, 2022 0.9000 0.9000 0.8226 0.8250 489,077 -0.08(-8.62%)
Nov 08, 2022 0.8703 0.9045 0.8700 0.9028 304,606 +0.03(+3.77%)
Nov 07, 2022 0.9212 0.9299 0.8700 0.8700 265,037 -0.01(-0.84%)
Nov 04, 2022 0.9160 0.9195 0.8700 0.8774 381,458 -0.02(-2.51%)
Nov 03, 2022 0.8800 0.9190 0.8800 0.9000 164,719 +0.01(+1.10%)
Nov 02, 2022 0.9300 0.9300 0.8810 0.8902 249,584 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.