Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0021 0.0021 0.0020 0.0020 468,534 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0020 0.0019 0.0020 200,394 +0.00(+5.26%)
Jan 27, 2023 0.0019 0.0019 0.0019 0.0019 27,365 +0.00(+0.00%)
Jan 26, 2023 0.0018 0.0019 0.0017 0.0019 1,118,653 +0.00(+11.76%)
Jan 25, 2023 0.0018 0.0018 0.0017 0.0017 169,251 -0.00(-10.53%)
Jan 24, 2023 0.0020 0.0020 0.0017 0.0019 3,053,041 -0.00(-5.00%)
Jan 23, 2023 0.0019 0.0023 0.0018 0.0020 3,417,339 +0.00(+11.11%)
Jan 20, 2023 0.0018 0.0018 0.0018 0.0018 15,030 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0018 0.0017 0.0018 2,898,500 -0.00(-5.26%)
Jan 18, 2023 0.0016 0.0019 0.0016 0.0019 801,734 +0.00(+5.56%)
Jan 17, 2023 0.0016 0.0018 0.0016 0.0018 530,100 +0.00(+0.00%)
Jan 13, 2023 0.0017 0.0018 0.0016 0.0018 909,544 +0.00(+5.88%)
Jan 12, 2023 0.0017 0.0017 0.0016 0.0017 1,157,413 -0.00(-10.53%)
Jan 11, 2023 0.0019 0.0019 0.0018 0.0019 70,025 +0.00(+0.00%)
Jan 10, 2023 0.0018 0.0019 0.0018 0.0019 524,700 +0.00(+11.76%)
Jan 09, 2023 0.0017 0.0017 0.0017 0.0017 17,500 +0.00(+0.00%)
Jan 06, 2023 0.0017 0.0018 0.0017 0.0017 41,250 -0.00(-5.56%)
Jan 05, 2023 0.0017 0.0018 0.0017 0.0018 197,000 +0.00(+0.00%)
Jan 04, 2023 0.0017 0.0018 0.0017 0.0018 285,000 +0.00(+0.00%)
Jan 03, 2023 0.0018 0.0019 0.0018 0.0018 1,214,359 +0.00(+5.88%)
Dec 30, 2022 0.0016 0.0018 0.0016 0.0017 1,729,943 +0.00(+6.25%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0016 950,275 +0.00(+0.00%)
Dec 28, 2022 0.0017 0.0017 0.0016 0.0016 476,930 +0.00(+0.00%)
Dec 27, 2022 0.0017 0.0017 0.0016 0.0016 1,358,243 -0.00(-5.88%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 930,588 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0018 0.0017 0.0017 609,619 -0.00(-5.56%)
Dec 21, 2022 0.0018 0.0019 0.0018 0.0018 836,222 +0.00(+5.88%)
Dec 20, 2022 0.0018 0.0018 0.0016 0.0017 1,443,328 -0.00(-5.56%)
Dec 19, 2022 0.0018 0.0018 0.0017 0.0018 1,556,291 -0.00(-5.26%)
Dec 16, 2022 0.0020 0.0020 0.0017 0.0019 5,383,558 -0.00(-5.00%)
Dec 15, 2022 0.0020 0.0021 0.0016 0.0020 3,859,788 +0.00(+0.00%)
Dec 14, 2022 0.0019 0.0022 0.0019 0.0020 2,943,452 +0.00(+5.26%)
Dec 13, 2022 0.0021 0.0021 0.0018 0.0019 3,290,711 -0.00(-5.00%)
Dec 12, 2022 0.0024 0.0025 0.0020 0.0020 3,548,948 -0.00(-16.67%)
Dec 09, 2022 0.0022 0.0025 0.0022 0.0024 472,878 +0.00(+4.35%)
Dec 08, 2022 0.0026 0.0026 0.0023 0.0023 583,631 -0.00(-11.54%)
Dec 07, 2022 0.0024 0.0026 0.0023 0.0026 1,456,278 +0.00(+8.33%)
Dec 06, 2022 0.0023 0.0024 0.0022 0.0024 1,701,263 +0.00(+4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 1,927,586 -0.00(-4.17%)
Dec 02, 2022 0.0024 0.0025 0.0023 0.0024 2,468,905 -0.00(-4.00%)
Dec 01, 2022 0.0026 0.0026 0.0022 0.0025 5,750,249 -0.00(-3.85%)
Nov 30, 2022 0.0025 0.0026 0.0024 0.0026 592,158 +0.00(+4.00%)
Nov 29, 2022 0.0030 0.0031 0.0025 0.0025 8,562,516 -0.00(-13.79%)
Nov 28, 2022 0.0027 0.0031 0.0027 0.0029 1,986,629 +0.00(+11.54%)
Nov 25, 2022 0.0029 0.0029 0.0026 0.0026 1,010,277 +0.00(+0.00%)
Nov 23, 2022 0.0029 0.0029 0.0026 0.0026 3,172,319 -0.00(-18.75%)
Nov 22, 2022 0.0032 0.0032 0.0030 0.0032 395,591 +0.00(+6.67%)
Nov 21, 2022 0.0027 0.0031 0.0026 0.0030 1,548,500 +0.00(+11.11%)
Nov 18, 2022 0.0029 0.0029 0.0026 0.0027 2,859,234 -0.00(-6.90%)
Nov 17, 2022 0.0030 0.0030 0.0029 0.0029 333,125 -0.00(-3.33%)
Nov 16, 2022 0.0031 0.0035 0.0029 0.0030 2,405,897 +0.00(+3.45%)
Nov 15, 2022 0.0027 0.0032 0.0026 0.0029 2,521,658 +0.00(+7.41%)
Nov 14, 2022 0.0027 0.0027 0.0025 0.0027 574,941 +0.00(+3.85%)
Nov 11, 2022 0.0029 0.0029 0.0025 0.0026 863,491 -0.00(-7.14%)
Nov 10, 2022 0.0029 0.0029 0.0027 0.0028 2,195,694 -0.00(-3.45%)
Nov 09, 2022 0.0028 0.0032 0.0025 0.0029 12,759,175 +0.00(+7.41%)
Nov 08, 2022 0.0029 0.0029 0.0026 0.0027 3,286,137 -0.00(-12.90%)
Nov 07, 2022 0.0028 0.0031 0.0027 0.0031 1,987,909 +0.00(+3.33%)
Nov 04, 2022 0.0032 0.0033 0.0028 0.0030 3,520,100 -0.00(-6.25%)
Nov 03, 2022 0.0031 0.0032 0.0028 0.0032 3,482,085 +0.00(+3.23%)
Nov 02, 2022 0.0032 0.0033 0.0030 0.0031 503,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.