Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 124.25 126.97 123.91 126.90 588,226 +2.71(+2.18%)
Jan 30, 2023 125.82 127.13 123.23 124.19 706,610 -1.84(-1.46%)
Jan 27, 2023 124.50 126.72 124.48 126.03 807,006 +1.26(+1.01%)
Jan 26, 2023 123.02 125.73 123.02 124.77 698,083 +1.92(+1.57%)
Jan 25, 2023 121.91 123.54 120.61 122.85 384,369 -0.32(-0.26%)
Jan 24, 2023 120.67 123.33 119.15 123.17 333,002 +1.66(+1.37%)
Jan 23, 2023 122.38 122.78 120.64 121.51 524,605 -0.69(-0.56%)
Jan 20, 2023 121.08 123.17 120.36 122.20 695,328 +1.55(+1.29%)
Jan 19, 2023 120.50 121.36 119.88 120.65 419,840 -0.05(-0.04%)
Jan 18, 2023 123.56 123.87 120.67 120.69 777,679 -1.92(-1.56%)
Jan 17, 2023 124.22 125.56 122.28 122.61 919,761 -1.28(-1.03%)
Jan 13, 2023 122.64 123.97 121.81 123.89 577,056 +0.56(+0.46%)
Jan 12, 2023 125.41 125.49 123.00 123.33 574,681 -2.04(-1.63%)
Jan 11, 2023 124.20 125.41 122.79 125.36 920,311 +2.69(+2.19%)
Jan 10, 2023 123.44 124.20 121.79 122.68 683,694 -0.26(-0.21%)
Jan 09, 2023 120.67 123.39 119.72 122.93 1,093,846 +3.34(+2.80%)
Jan 06, 2023 117.48 119.81 116.89 119.59 775,844 +3.58(+3.09%)
Jan 05, 2023 116.44 117.54 114.55 116.00 1,041,953 -1.18(-1.01%)
Jan 04, 2023 119.06 120.10 116.62 117.19 1,025,381 -1.89(-1.58%)
Jan 03, 2023 119.03 119.85 117.96 119.07 771,854 +0.11(+0.10%)
Dec 30, 2022 118.73 119.53 117.81 118.96 620,605 -0.13(-0.11%)
Dec 29, 2022 118.74 120.15 118.74 119.09 451,743 +0.82(+0.69%)
Dec 28, 2022 119.78 120.42 118.18 118.27 444,984 -1.78(-1.49%)
Dec 27, 2022 120.69 120.96 119.53 120.06 460,371 +0.19(+0.16%)
Dec 23, 2022 118.20 120.03 117.48 119.87 606,937 +1.58(+1.34%)
Dec 22, 2022 118.47 118.73 116.31 118.28 527,854 -0.40(-0.34%)
Dec 21, 2022 118.33 119.27 117.26 118.68 559,313 +0.87(+0.74%)
Dec 20, 2022 116.84 118.18 116.09 117.81 827,797 +1.34(+1.15%)
Dec 19, 2022 118.12 119.00 116.11 116.47 670,895 -1.46(-1.24%)
Dec 16, 2022 117.69 119.09 116.95 117.93 2,300,034 -0.83(-0.69%)
Dec 15, 2022 119.24 119.38 117.67 118.76 816,122 -1.54(-1.28%)
Dec 14, 2022 121.33 122.60 119.90 120.29 492,540 -0.77(-0.64%)
Dec 13, 2022 122.03 122.59 120.51 121.06 873,324 +1.24(+1.04%)
Dec 12, 2022 120.29 120.68 118.75 119.82 851,907 -0.29(-0.24%)
Dec 09, 2022 121.43 122.39 120.09 120.11 555,540 -1.32(-1.09%)
Dec 08, 2022 122.51 122.74 121.27 121.43 633,425 +0.07(+0.06%)
Dec 07, 2022 121.31 122.19 120.45 121.37 732,356 -0.02(-0.02%)
Dec 06, 2022 124.32 124.61 120.28 121.39 1,037,064 -2.65(-2.13%)
Dec 05, 2022 126.65 127.41 123.40 124.03 771,363 -3.44(-2.70%)
Dec 02, 2022 122.86 127.50 121.56 127.48 1,118,910 +4.11(+3.33%)
Dec 01, 2022 124.29 125.71 123.33 123.37 693,588 -0.58(-0.47%)
Nov 30, 2022 121.50 124.02 120.22 123.95 1,260,666 +2.78(+2.29%)
Nov 29, 2022 121.13 121.98 120.05 121.17 572,307 +0.64(+0.53%)
Nov 28, 2022 121.54 122.15 120.21 120.53 681,183 -2.03(-1.66%)
Nov 25, 2022 121.59 122.92 121.45 122.56 181,449 +0.88(+0.73%)
Nov 23, 2022 121.81 122.38 120.59 121.68 610,880 +0.11(+0.09%)
Nov 22, 2022 121.94 122.39 120.59 121.56 672,921 +0.82(+0.68%)
Nov 21, 2022 119.82 121.36 119.31 120.75 532,832 -0.36(-0.30%)
Nov 18, 2022 121.86 121.98 120.08 121.11 737,871 +0.33(+0.27%)
Nov 17, 2022 118.60 120.91 117.97 120.78 757,164 +0.55(+0.46%)
Nov 16, 2022 121.41 121.55 120.08 120.23 650,764 -1.91(-1.56%)
Nov 15, 2022 122.66 122.70 119.67 122.14 714,924 +1.52(+1.26%)
Nov 14, 2022 118.93 122.81 118.06 120.62 702,697 +1.50(+1.26%)
Nov 11, 2022 120.94 121.75 117.23 119.12 927,552 -0.85(-0.71%)
Nov 10, 2022 122.54 123.13 119.68 119.97 884,877 +0.55(+0.46%)
Nov 09, 2022 120.00 121.47 119.18 119.42 638,065 -1.21(-1.01%)
Nov 08, 2022 118.61 121.41 117.67 120.64 710,175 +2.54(+2.15%)
Nov 07, 2022 118.25 118.90 117.04 118.09 643,026 -0.03(-0.02%)
Nov 04, 2022 118.99 119.20 115.44 118.12 981,085 +1.10(+0.94%)
Nov 03, 2022 111.75 118.45 111.56 117.02 1,470,787 +3.29(+2.89%)
Nov 02, 2022 116.53 118.12 112.90 113.73 2,022,311 +0.28(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.