Indicators

Kopin Cp (NQ: KOPN )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.170	1.220	1.170	1.200	532,004	+0.05(+4.35%)
Jan 30, 2023	1.240	1.255	1.150	1.150	737,437	-0.09(-7.26%)
Jan 27, 2023	1.200	1.278	1.189	1.240	768,146	+0.03(+2.48%)
Jan 26, 2023	1.200	1.220	1.170	1.210	1,296,134	+0.05(+4.31%)
Jan 25, 2023	1.190	1.210	1.120	1.160	3,449,583	-0.06(-4.92%)
Jan 24, 2023	1.280	1.300	1.220	1.220	727,464	-0.05(-3.94%)
Jan 23, 2023	1.250	1.380	1.240	1.270	1,211,145	+0.04(+3.25%)
Jan 20, 2023	1.270	1.280	1.220	1.230	928,663	-0.01(-0.81%)
Jan 19, 2023	1.390	1.480	1.200	1.240	2,121,192	-0.35(-22.01%)
Jan 18, 2023	1.720	1.740	1.560	1.590	450,397	-0.08(-4.79%)
Jan 17, 2023	1.700	1.730	1.640	1.670	334,435	-0.03(-1.76%)
Jan 13, 2023	1.650	1.740	1.645	1.700	397,880	-0.03(-1.73%)
Jan 12, 2023	1.680	1.730	1.580	1.730	453,241	+0.06(+3.59%)
Jan 11, 2023	1.660	1.700	1.580	1.670	647,422	+0.04(+2.45%)
Jan 10, 2023	1.510	1.630	1.510	1.630	409,054	+0.09(+5.84%)
Jan 09, 2023	1.580	1.620	1.530	1.540	349,556	+0.02(+1.32%)
Jan 06, 2023	1.400	1.530	1.361	1.520	475,117	+0.11(+7.80%)
Jan 05, 2023	1.350	1.435	1.280	1.410	708,229	+0.07(+5.22%)
Jan 04, 2023	1.210	1.355	1.210	1.340	394,965	+0.13(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.