Indicators

Warner Music Group Corp Cl A (NQ: WMG )

35.28 -0.17 (-0.47%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.06	35.90	35.06	35.50	1,391,271	+0.33(+0.94%)
Jan 30, 2023	34.76	35.51	34.45	35.17	1,043,494	+0.33(+0.95%)
Jan 27, 2023	35.39	35.70	34.83	34.84	1,150,287	-0.68(-1.92%)
Jan 26, 2023	35.16	35.66	35.05	35.52	1,117,679	+0.43(+1.22%)
Jan 25, 2023	34.21	35.57	33.96	35.09	1,147,950	+0.55(+1.58%)
Jan 24, 2023	34.60	35.17	34.41	34.54	990,066	-0.08(-0.22%)
Jan 23, 2023	33.67	35.07	33.36	34.62	1,423,955	-0.02(-0.06%)
Jan 20, 2023	33.85	34.86	33.84	34.64	1,548,677	+1.14(+3.40%)
Jan 19, 2023	32.43	33.90	32.43	33.50	1,453,867	+0.81(+2.47%)
Jan 18, 2023	32.21	32.91	32.21	32.69	1,451,504	+0.41(+1.27%)
Jan 17, 2023	31.65	32.51	31.20	32.29	2,417,369	+0.56(+1.75%)
Jan 13, 2023	32.14	32.31	30.53	31.73	3,539,657	-1.82(-5.43%)
Jan 12, 2023	36.58	36.90	33.27	33.55	4,909,826	-3.24(-8.81%)
Jan 11, 2023	37.60	37.60	36.39	36.79	1,600,083	-0.64(-1.72%)
Jan 10, 2023	37.21	37.74	36.80	37.44	1,280,856	-0.15(-0.39%)
Jan 09, 2023	36.99	37.71	36.88	37.58	1,198,589	+0.66(+1.79%)
Jan 06, 2023	36.33	37.41	36.03	36.92	1,566,488	+0.84(+2.32%)
Jan 05, 2023	35.77	36.50	35.32	36.08	1,542,853	+0.53(+1.48%)
Jan 04, 2023	34.70	35.57	34.46	35.56	2,648,387	+1.13(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.