Indicators

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9870	1.090	0.9870	1.080	37,346	+0.08(+8.02%)
Jan 30, 2023	0.9900	1.045	0.9800	0.9998	76,103	-0.02(-1.50%)
Jan 27, 2023	1.020	1.030	0.9900	1.015	102,924	-0.03(-2.40%)
Jan 26, 2023	1.040	1.090	1.020	1.040	32,263	+0.04(+4.00%)
Jan 25, 2023	1.040	1.050	0.9800	1.000	29,692	-0.02(-1.96%)
Jan 24, 2023	1.030	1.050	1.020	1.020	42,260	+0.01(+0.99%)
Jan 23, 2023	1.060	1.100	1.010	1.010	82,761	-0.05(-4.72%)
Jan 20, 2023	1.130	1.130	1.050	1.060	84,805	-0.04(-3.64%)
Jan 19, 2023	1.130	1.170	1.100	1.100	83,773	-0.01(-0.90%)
Jan 18, 2023	1.110	1.150	1.080	1.110	32,581	+0.03(+2.78%)
Jan 17, 2023	1.100	1.150	1.060	1.080	56,539	-0.02(-1.82%)
Jan 13, 2023	1.230	1.230	1.100	1.100	428,749	-0.08(-6.78%)
Jan 12, 2023	1.140	1.200	1.100	1.180	56,612	+0.04(+3.51%)
Jan 11, 2023	1.150	1.190	1.124	1.140	18,823	-0.02(-1.72%)
Jan 10, 2023	1.170	1.170	1.130	1.160	34,377	+0.02(+1.42%)
Jan 09, 2023	1.100	1.190	1.100	1.144	36,484	-0.01(-0.54%)
Jan 06, 2023	1.160	1.180	1.100	1.150	19,551	-0.01(-0.86%)
Jan 05, 2023	1.161	1.200	1.135	1.160	34,443	-0.02(-1.69%)
Jan 04, 2023	1.090	1.180	1.053	1.180	87,278	+0.12(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.