Indicators

Logitech Int S.A. (NQ: LOGI )

88.73 -0.44 (-0.49%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.90	57.54	56.85	57.50	489,177	+0.26(+0.45%)
Jan 30, 2023	57.64	57.99	57.13	57.24	537,053	-1.16(-1.99%)
Jan 27, 2023	57.58	58.82	57.55	58.40	762,020	+0.29(+0.49%)
Jan 26, 2023	57.53	58.20	56.64	58.12	964,525	+1.27(+2.24%)
Jan 25, 2023	55.83	56.90	55.55	56.85	684,697	-0.20(-0.35%)
Jan 24, 2023	56.37	57.95	56.34	57.04	1,535,976	+0.36(+0.64%)
Jan 23, 2023	54.78	56.71	54.76	56.68	1,345,488	+1.67(+3.04%)
Jan 20, 2023	54.08	55.16	53.62	55.00	1,137,884	-0.20(-0.36%)
Jan 19, 2023	55.18	55.48	54.50	55.20	638,582	+0.26(+0.47%)
Jan 18, 2023	55.33	55.97	54.93	54.95	872,837	+0.88(+1.62%)
Jan 17, 2023	54.04	54.43	53.61	54.07	983,497	+0.15(+0.27%)
Jan 13, 2023	53.26	54.38	53.20	53.92	2,136,809	-1.89(-3.39%)
Jan 12, 2023	55.60	57.00	54.68	55.81	5,122,866	-11.32(-16.86%)
Jan 11, 2023	66.57	67.15	66.06	67.13	525,304	+0.94(+1.41%)
Jan 10, 2023	65.65	66.19	65.09	66.19	515,076	+0.98(+1.51%)
Jan 09, 2023	66.14	66.51	65.12	65.21	659,247	+0.20(+0.30%)
Jan 06, 2023	64.06	65.16	63.50	65.01	779,930	+1.92(+3.04%)
Jan 05, 2023	62.71	63.14	62.25	63.09	428,474	+0.38(+0.61%)
Jan 04, 2023	63.49	63.92	62.35	62.71	598,356	+0.84(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.