Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.50 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.82	26.88	26.81	26.87	200,857	+0.03(+0.09%)
Jan 30, 2023	26.81	26.87	26.79	26.84	84,012	-0.05(-0.17%)
Jan 27, 2023	26.88	26.89	26.82	26.89	49,578	+0.00(+0.00%)
Jan 26, 2023	26.84	27.14	26.78	26.89	133,179	+0.12(+0.45%)
Jan 25, 2023	26.75	26.82	26.75	26.77	88,533	-0.04(-0.15%)
Jan 24, 2023	26.79	26.82	26.75	26.81	51,871	+0.00(+0.02%)
Jan 23, 2023	26.78	26.83	26.75	26.80	34,794	+0.02(+0.07%)
Jan 20, 2023	26.72	26.79	26.69	26.79	63,272	+0.09(+0.36%)
Jan 19, 2023	26.71	26.72	26.66	26.69	73,081	-0.01(-0.04%)
Jan 18, 2023	26.80	26.80	26.69	26.70	94,601	-0.06(-0.22%)
Jan 17, 2023	26.84	26.84	26.74	26.76	124,491	-0.02(-0.07%)
Jan 13, 2023	26.70	26.78	26.68	26.78	23,939	+0.04(+0.15%)
Jan 12, 2023	26.73	26.74	26.67	26.74	28,336	+0.04(+0.13%)
Jan 11, 2023	26.64	26.71	26.63	26.70	56,878	+0.02(+0.09%)
Jan 10, 2023	26.62	26.68	26.60	26.68	187,784	+0.04(+0.17%)
Jan 09, 2023	26.66	26.68	26.60	26.64	60,920	-0.00(-0.02%)
Jan 06, 2023	26.54	26.64	26.54	26.64	229,077	+0.09(+0.32%)
Jan 05, 2023	26.56	26.59	26.51	26.55	273,918	-0.04(-0.13%)
Jan 04, 2023	26.55	26.61	26.51	26.59	439,808	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.